Oggy Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 98.676 | $ 9,45 | N/A |
| 2026-08-01 | $ 100.539 | $ 5,53 | $ 0,000000000000863671 |
| 2026-07-31 | $ 101.715 | $ 4,37 | $ 0,000000000000879978 |
| 2026-07-30 | $ 97.732 | $ 1,065 | $ 0,000000000000890275 |
| 2026-07-29 | $ 98.261 | $ 5,44 | $ 0,000000000000855407 |
| 2026-07-28 | $ 96.757 | $ 99,16 | $ 0,000000000000860040 |
| 2026-07-27 | $ 97.606 | $ 1,038 | $ 0,000000000000846875 |
| 2026-07-26 | $ 97.186 | $ 37,61 | $ 0,000000000000854304 |
| 2026-07-25 | $ 95.793 | $ 2,17 | $ 0,000000000000850633 |
| 2026-07-24 | $ 96.173 | $ 3,37 | $ 0,000000000000838439 |
| 2026-07-23 | $ 96.682 | $ 2,36 | $ 0,000000000000841766 |
| 2026-07-22 | $ 96.962 | $ 4,09 | $ 0,000000000000846217 |
| 2026-07-21 | $ 97.336 | $ 10,26 | $ 0,000000000000848672 |
| 2026-07-20 | $ 97.439 | $ 32,81 | $ 0,000000000000851940 |
| 2026-07-19 | $ 97.032 | $ 1,15 | $ 0,000000000000852846 |
| 2026-07-18 | $ 96.637 | $ 3,76 | $ 0,000000000000849281 |
| 2026-07-17 | $ 97.394 | $ 5,93 | $ 0,000000000000845828 |
| 2026-07-16 | $ 99.236 | $ 2,90 | $ 0,000000000000852450 |
| 2026-07-15 | $ 98.669 | $ 1,89 | $ 0,000000000000868571 |
| 2026-07-13 | $ 97.756 | $ 1,64 | $ 0,000000000000863613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
