Oklo Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 369.076 | $ 66.265 | N/A |
| 2026-10-26 | $ 383.218 | $ 1.213,18 | $ 26,05 |
| 2026-10-24 | $ 384.617 | $ 29.825 | $ 26,34 |
| 2026-10-23 | $ 394.061 | $ 14.322,38 | $ 26,29 |
| 2026-10-22 | $ 483.134 | $ 97.872 | $ 26,67 |
| 2026-10-21 | $ 497.852 | $ 63.432 | $ 27,40 |
| 2026-10-20 | $ 476.438 | $ 160.856 | $ 28,12 |
| 2026-10-19 | $ 503.636 | $ 2.474,58 | $ 27,25 |
| 2026-10-18 | $ 493.171 | $ 250,62 | $ 28,44 |
| 2026-10-17 | $ 499.684 | $ 47.427 | $ 27,85 |
| 2026-10-16 | $ 465.901 | $ 96.270 | $ 27,84 |
| 2026-10-15 | $ 430.081 | $ 66.466 | $ 29,85 |
| 2026-10-14 | $ 454.257 | $ 47.347 | $ 28,51 |
| 2026-10-13 | $ 466.824 | $ 41.136 | $ 31,76 |
| 2026-10-12 | $ 510.267 | $ 1.046,99 | $ 32,07 |
| 2026-10-10 | $ 2.774.802 | $ 2.324.710 | $ 34,95 |
| 2026-10-09 | $ 3.104.710 | $ 396.868 | $ 34,62 |
| 2026-10-08 | $ 3.399.397 | $ 236.910 | $ 34,61 |
| 2026-10-07 | $ 3.154.406 | $ 502.407 | $ 36,78 |
| 2026-10-06 | $ 2.889.819 | $ 65.100 | $ 38,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
