OKX BETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 6.704.029 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.040.099 | $ 2.147,66 |
| 2026-03-22 | $ 0,000000000000000000 | $ 388.139 | $ 2.050,50 |
| 2026-03-21 | $ 0,000000000000000000 | $ 728.530 | $ 2.102,42 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.932.432 | $ 2.146,99 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.436.414 | $ 2.136,42 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.928.572 | $ 2.202,31 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.212.337 | $ 2.319,71 |
| 2026-03-16 | $ 0,000000000000000000 | $ 592.614 | $ 2.350,36 |
| 2026-03-15 | $ 0,000000000000000000 | $ 540.613 | $ 2.174,72 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.815.018 | $ 2.096,81 |
| 2026-03-13 | $ 0,000000000000000000 | $ 992.004 | $ 2.091,28 |
| 2026-03-12 | $ 0,000000000000000000 | $ 938.681 | $ 2.077,52 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.180.405 | $ 2.052,22 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.306.531 | $ 2.034,21 |
| 2026-03-09 | $ 0,000000000000000000 | $ 645.351 | $ 1.991,64 |
| 2026-03-08 | $ 0,000000000000000000 | $ 327.016 | $ 1.939,73 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.762.897 | $ 1.969,83 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.101.550 | $ 1.983,66 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4.318.567 | $ 2.074,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
