OKX BETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 324.937 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 120.779 | $ 1.876,61 |
| 2026-08-13 | $ 0,000000000000000000 | $ 589.466 | $ 1.883,46 |
| 2026-08-12 | $ 0,000000000000000000 | $ 262.865 | $ 1.874,94 |
| 2026-08-11 | $ 0,000000000000000000 | $ 759.736 | $ 1.878,94 |
| 2026-08-10 | $ 0,000000000000000000 | $ 301.463 | $ 1.867,79 |
| 2026-08-09 | $ 0,000000000000000000 | $ 447.878 | $ 1.905,38 |
| 2026-08-08 | $ 0,000000000000000000 | $ 443.167 | $ 1.912,18 |
| 2026-08-07 | $ 0,000000000000000000 | $ 439.973 | $ 1.910,42 |
| 2026-08-06 | $ 0,000000000000000000 | $ 527.265 | $ 1.898,58 |
| 2026-08-05 | $ 0,000000000000000000 | $ 281.545 | $ 1.905,08 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.683.208 | $ 1.866,12 |
| 2026-08-03 | $ 0,000000000000000000 | $ 410.195 | $ 1.854,46 |
| 2026-08-02 | $ 0,000000000000000000 | $ 318.370 | $ 1.879,93 |
| 2026-08-01 | $ 0,000000000000000000 | $ 701.815 | $ 1.841,76 |
| 2026-07-31 | $ 0,000000000000000000 | $ 171.579 | $ 1.861,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 703.933 | $ 1.917,38 |
| 2026-07-29 | $ 0,000000000000000000 | $ 392.891 | $ 1.906,62 |
| 2026-07-28 | $ 0,000000000000000000 | $ 795.398 | $ 1.919,55 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.034.159 | $ 1.889,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
