OKX Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 74.111.724	$ 1.907.780	N/A
2026-08-28	$ 76.665.766	$ 1.716.705	$ 77.793
2026-08-27	$ 75.618.231	$ 1.738.066	$ 80.296
2026-08-26	$ 75.195.460	$ 3.098.596	$ 79.027
2026-08-25	$ 74.700.611	$ 2.928.066	$ 78.585
2026-08-24	$ 73.500.846	$ 1.554.841	$ 78.982
2026-08-23	$ 72.914.370	$ 2.980.032	$ 77.713
2026-08-22	$ 73.482.362	$ 5.576.082	$ 77.093
2026-08-21	$ 68.648.620	$ 2.826.610	$ 78.316
2026-08-20	$ 63.606.127	$ 2.682.420	$ 72.998
2026-08-19	$ 59.661.303	$ 768.997	$ 69.201
2026-08-18	$ 59.575.997	$ 992.295	$ 64.715
2026-08-17	$ 57.922.536	$ 238.829	$ 64.480
2026-08-16	$ 58.091.645	$ 181.524	$ 62.833
2026-08-15	$ 58.022.880	$ 837.821	$ 63.016
2026-08-14	$ 58.925.066	$ 926.469	$ 62.941
2026-08-13	$ 58.882.473	$ 963.299	$ 63.440
2026-08-12	$ 58.912.231	$ 637.859	$ 63.394
2026-08-11	$ 58.958.470	$ 1.053.585	$ 63.607
2026-08-10	$ 59.815.148	$ 290.393	$ 63.898