OKX Wrapped BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 55.753.606	$ 942.853	N/A
2026-07-10	$ 55.726.679	$ 1.501.323	$ 64.100
2026-07-09	$ 50.367.575	$ 2.334.222	$ 63.190
2026-07-08	$ 49.320.979	$ 1.964.404	$ 62.255
2026-07-07	$ 49.648.288	$ 2.037.000	$ 63.304
2026-07-06	$ 50.252.578	$ 2.602.863	$ 64.001
2026-07-05	$ 50.417.483	$ 1.292.987	$ 63.551
2026-07-04	$ 49.409.440	$ 1.284.228	$ 63.105
2026-07-03	$ 48.811.869	$ 2.041.033	$ 62.553
2026-07-02	$ 51.052.024	$ 2.422.758	$ 61.497
2026-07-01	$ 49.874.925	$ 2.835.360	$ 60.009
2026-06-30	$ 48.353.987	$ 2.147.112	$ 58.566
2026-06-29	$ 49.522.691	$ 3.611.758	$ 60.154
2026-06-28	$ 48.678.481	$ 1.239.615	$ 59.546
2026-06-27	$ 48.999.664	$ 962.769	$ 59.938
2026-06-26	$ 49.058.625	$ 4.886.585	$ 60.011
2026-06-25	$ 48.874.051	$ 4.388.596	$ 59.723
2026-06-24	$ 49.881.289	$ 3.541.838	$ 60.978
2026-06-23	$ 50.699.801	$ 1.929.741	$ 62.645
2026-06-22	$ 51.618.153	$ 1.869.465	$ 63.984