OKX Wrapped ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 12.352.456	$ 580.437	N/A
2026-07-01	$ 11.822.571	$ 542.399	$ 1.608,68
2026-06-30	$ 11.622.884	$ 692.291	$ 1.570,70
2026-06-29	$ 11.878.125	$ 640.038	$ 1.611,07
2026-06-28	$ 11.643.402	$ 314.360	$ 1.570,37
2026-06-27	$ 11.721.133	$ 209.123	$ 1.571,18
2026-06-26	$ 10.366.864	$ 929.515	$ 1.577,07
2026-06-25	$ 10.092.341	$ 790.669	$ 1.566,00
2026-06-24	$ 10.666.576	$ 769.479	$ 1.621,13
2026-06-23	$ 11.435.676	$ 436.761	$ 1.664,86
2026-06-22	$ 13.028.513	$ 464.179	$ 1.727,77
2026-06-21	$ 12.574.621	$ 223.102	$ 1.704,06
2026-06-20	$ 12.671.490	$ 296.361	$ 1.738,35
2026-06-19	$ 12.802.108	$ 359.605	$ 1.711,93
2026-06-18	$ 12.664.341	$ 594.102	$ 1.709,90
2026-06-17	$ 12.636.373	$ 650.936	$ 1.748,61
2026-06-16	$ 13.752.528	$ 541.277	$ 1.789,23
2026-06-15	$ 13.988.539	$ 522.751	$ 1.795,40
2026-06-14	$ 13.426.900	$ 249.229	$ 1.725,19
2026-06-13	$ 13.081.050	$ 120.908	$ 1.680,18