OKX Wrapped ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 8.596.593 | $ 624.230 | N/A |
| 2026-03-24 | $ 8.559.487 | $ 1.297.133 | $ 2.171,02 |
| 2026-03-23 | $ 8.188.843 | $ 588.990 | $ 2.160,82 |
| 2026-03-22 | $ 8.386.422 | $ 117.609 | $ 2.064,70 |
| 2026-03-21 | $ 8.516.381 | $ 543.703 | $ 2.084,33 |
| 2026-03-20 | $ 8.531.291 | $ 745.393 | $ 2.150,75 |
| 2026-03-19 | $ 8.777.447 | $ 697.619 | $ 2.154,56 |
| 2026-03-18 | $ 9.178.209 | $ 735.105 | $ 2.211,20 |
| 2026-03-17 | $ 9.682.176 | $ 1.162.821 | $ 2.314,16 |
| 2026-03-16 | $ 8.989.070 | $ 388.474 | $ 2.352,82 |
| 2026-03-15 | $ 8.631.500 | $ 150.421 | $ 2.186,34 |
| 2026-03-14 | $ 8.622.274 | $ 858.421 | $ 2.107,84 |
| 2026-03-13 | $ 8.540.925 | $ 580.920 | $ 2.101,09 |
| 2026-03-12 | $ 8.447.549 | $ 645.554 | $ 2.083,84 |
| 2026-03-11 | $ 8.353.454 | $ 767.499 | $ 2.061,54 |
| 2026-03-10 | $ 7.922.357 | $ 934.283 | $ 2.036,91 |
| 2026-03-09 | $ 7.740.910 | $ 512.720 | $ 1.983,79 |
| 2026-03-08 | $ 7.771.479 | $ 206.718 | $ 1.941,10 |
| 2026-03-07 | $ 7.843.376 | $ 694.051 | $ 1.960,26 |
| 2026-03-06 | $ 7.945.181 | $ 1.005.052 | $ 1.970,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
