OKX Wrapped ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 15.235.446 | $ 213.414 | N/A |
| 2026-05-17 | $ 15.556.459 | $ 182.832 | $ 2.138,91 |
| 2026-05-16 | $ 15.785.356 | $ 341.689 | $ 2.193,14 |
| 2026-05-15 | $ 16.560.462 | $ 475.802 | $ 2.231,09 |
| 2026-05-14 | $ 16.580.841 | $ 268.576 | $ 2.294,61 |
| 2026-05-13 | $ 16.494.524 | $ 506.892 | $ 2.256,52 |
| 2026-05-12 | $ 15.577.750 | $ 294.741 | $ 2.275,29 |
| 2026-05-11 | $ 15.912.191 | $ 262.530 | $ 2.349,28 |
| 2026-05-10 | $ 15.553.055 | $ 130.298 | $ 2.376,11 |
| 2026-05-09 | $ 15.009.051 | $ 255.097 | $ 2.340,13 |
| 2026-05-08 | $ 14.873.114 | $ 308.662 | $ 2.306,92 |
| 2026-05-07 | $ 15.110.575 | $ 380.255 | $ 2.313,59 |
| 2026-05-06 | $ 14.700.083 | $ 327.325 | $ 2.356,34 |
| 2026-05-05 | $ 14.635.684 | $ 579.613 | $ 2.375,68 |
| 2026-05-04 | $ 14.530.705 | $ 197.956 | $ 2.352,83 |
| 2026-05-03 | $ 13.769.774 | $ 89.157 | $ 2.332,79 |
| 2026-05-02 | $ 12.782.476 | $ 259.190 | $ 2.325,16 |
| 2026-05-01 | $ 12.665.606 | $ 324.187 | $ 2.281,52 |
| 2026-04-30 | $ 12.028.826 | $ 472.877 | $ 2.256,60 |
| 2026-04-29 | $ 9.764.975 | $ 253.672 | $ 2.256,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
