OlaXBT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 32.874.611 | $ 2.131.070 | N/A |
| 2026-06-10 | $ 24.295.932 | $ 970.956 | $ 0,142922 |
| 2026-06-09 | $ 27.645.156 | $ 1.122.839 | $ 0,105423 |
| 2026-06-08 | $ 27.848.736 | $ 1.179.329 | $ 0,119979 |
| 2026-06-07 | $ 27.226.332 | $ 1.911.887 | $ 0,120917 |
| 2026-06-06 | $ 24.081.533 | $ 1.234.064 | $ 0,118193 |
| 2026-06-05 | $ 22.685.665 | $ 926.046 | $ 0,104570 |
| 2026-06-04 | $ 24.474.112 | $ 909.036 | $ 0,098454 |
| 2026-06-03 | $ 22.387.843 | $ 1.433.422 | $ 0,106276 |
| 2026-06-02 | $ 21.742.986 | $ 860.406 | $ 0,097193 |
| 2026-06-01 | $ 20.211.598 | $ 676.277 | $ 0,094426 |
| 2026-05-31 | $ 20.067.192 | $ 705.075 | $ 0,087846 |
| 2026-05-30 | $ 21.471.850 | $ 843.202 | $ 0,087049 |
| 2026-05-29 | $ 20.904.310 | $ 791.078 | $ 0,093312 |
| 2026-05-28 | $ 20.069.480 | $ 798.431 | $ 0,090748 |
| 2026-05-27 | $ 20.185.658 | $ 727.431 | $ 0,087178 |
| 2026-05-26 | $ 21.034.347 | $ 1.032.411 | $ 0,087668 |
| 2026-05-25 | $ 20.122.529 | $ 663.385 | $ 0,091271 |
| 2026-05-24 | $ 20.554.973 | $ 726.641 | $ 0,087430 |
| 2026-05-23 | $ 22.217.255 | $ 723.190 | $ 0,089227 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
