OLY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 663.427 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 698.936 | $ 1,87 |
| 2026-08-12 | $ 0,000000000000000000 | $ 724.338 | $ 1,89 |
| 2026-08-11 | $ 0,000000000000000000 | $ 766.618 | $ 1,90 |
| 2026-08-10 | $ 0,000000000000000000 | $ 707.804 | $ 2,01 |
| 2026-08-09 | $ 0,000000000000000000 | $ 741.101 | $ 2,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 872.809 | $ 2,29 |
| 2026-08-07 | $ 0,000000000000000000 | $ 897.787 | $ 2,33 |
| 2026-08-06 | $ 0,000000000000000000 | $ 986.570 | $ 2,35 |
| 2026-08-05 | $ 0,000000000000000000 | $ 857.654 | $ 2,35 |
| 2026-08-03 | $ 0,000000000000000000 | $ 806.554 | $ 2,35 |
| 2026-08-02 | $ 0,000000000000000000 | $ 830.747 | $ 2,29 |
| 2026-08-01 | $ 0,000000000000000000 | $ 846.579 | $ 2,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.029.331 | $ 2,27 |
| 2026-07-30 | $ 0,000000000000000000 | $ 800.439 | $ 2,26 |
| 2026-07-29 | $ 0,000000000000000000 | $ 734.619 | $ 2,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 690.285 | $ 2,23 |
| 2026-07-27 | $ 0,000000000000000000 | $ 626.531 | $ 2,30 |
| 2026-07-26 | $ 0,000000000000000000 | $ 679.252 | $ 2,34 |
| 2026-07-25 | $ 0,000000000000000000 | $ 618.600 | $ 2,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
