OLY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 777.794 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 709.958 | $ 3,03 |
| 2026-06-28 | $ 0,000000000000000000 | $ 755.141 | $ 3,00 |
| 2026-06-27 | $ 0,000000000000000000 | $ 807.313 | $ 3,14 |
| 2026-06-26 | $ 0,000000000000000000 | $ 939.562 | $ 3,22 |
| 2026-06-25 | $ 0,000000000000000000 | $ 845.221 | $ 3,28 |
| 2026-06-24 | $ 0,000000000000000000 | $ 875.388 | $ 3,27 |
| 2026-06-23 | $ 0,000000000000000000 | $ 849.363 | $ 3,22 |
| 2026-06-22 | $ 0,000000000000000000 | $ 755.479 | $ 3,12 |
| 2026-06-21 | $ 0,000000000000000000 | $ 791.920 | $ 3,07 |
| 2026-06-20 | $ 0,000000000000000000 | $ 762.619 | $ 3,14 |
| 2026-06-19 | $ 0,000000000000000000 | $ 801.728 | $ 3,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 784.463 | $ 3,46 |
| 2026-06-17 | $ 0,000000000000000000 | $ 946.918 | $ 3,52 |
| 2026-06-16 | $ 0,000000000000000000 | $ 951.923 | $ 3,49 |
| 2026-06-15 | $ 0,000000000000000000 | $ 790.639 | $ 3,50 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.065.067 | $ 3,47 |
| 2026-06-13 | $ 0,000000000000000000 | $ 825.210 | $ 3,45 |
| 2026-06-12 | $ 0,000000000000000000 | $ 834.864 | $ 3,49 |
| 2026-06-11 | $ 0,000000000000000000 | $ 924.558 | $ 3,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
