Olympus v1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 467,59 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.744,36 | $ 53,15 |
| 2026-08-26 | $ 0,000000000000000000 | $ 400,76 | $ 54,00 |
| 2026-08-25 | $ 0,000000000000000000 | $ 43,35 | $ 55,11 |
| 2026-08-24 | $ 0,000000000000000000 | $ 262,98 | $ 54,70 |
| 2026-08-23 | $ 0,000000000000000000 | $ 707,43 | $ 54,75 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.223,12 | $ 54,70 |
| 2026-08-21 | $ 0,000000000000000000 | $ 592,98 | $ 56,17 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.001,88 | $ 53,86 |
| 2026-08-19 | $ 0,000000000000000000 | $ 28,62 | $ 52,73 |
| 2026-08-18 | $ 0,000000000000000000 | $ 21,63 | $ 46,71 |
| 2026-08-17 | $ 0,000000000000000000 | $ 11,52 | $ 46,62 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11,52 | $ 46,29 |
| 2026-08-15 | $ 0,000000000000000000 | $ 38,49 | $ 46,29 |
| 2026-08-14 | $ 0,000000000000000000 | $ 14,82 | $ 46,53 |
| 2026-08-13 | $ 0,000000000000000000 | $ 65,02 | $ 46,21 |
| 2026-08-12 | $ 0,000000000000000000 | $ 106,90 | $ 46,32 |
| 2026-08-11 | $ 0,000000000000000000 | $ 100,80 | $ 46,45 |
| 2026-08-10 | $ 0,000000000000000000 | $ 25,65 | $ 46,38 |
| 2026-08-09 | $ 0,000000000000000000 | $ 25,65 | $ 47,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
