Olympus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 276.212.165 | $ 460.597 | N/A |
| 2026-07-24 | $ 277.586.561 | $ 97.072 | $ 18,49 |
| 2026-07-23 | $ 277.150.873 | $ 101.165 | $ 18,58 |
| 2026-07-22 | $ 276.359.563 | $ 1.007.356 | $ 18,55 |
| 2026-07-21 | $ 278.204.353 | $ 180.210 | $ 18,50 |
| 2026-07-20 | $ 277.307.066 | $ 204.574 | $ 18,63 |
| 2026-07-19 | $ 280.100.767 | $ 42.639 | $ 18,57 |
| 2026-07-18 | $ 278.289.679 | $ 93.770 | $ 18,75 |
| 2026-07-17 | $ 275.140.675 | $ 280.451 | $ 18,63 |
| 2026-07-16 | $ 273.872.722 | $ 2.545,18 | $ 18,42 |
| 2026-07-15 | $ 263.842.587 | $ 5.870,33 | $ 18,33 |
| 2026-07-14 | $ 257.869.357 | $ 16.940,40 | $ 17,66 |
| 2026-07-13 | $ 260.074.224 | $ 3.087,93 | $ 17,25 |
| 2026-07-12 | $ 255.457.284 | $ 1.833,17 | $ 17,40 |
| 2026-07-11 | $ 253.515.144 | $ 4.166,73 | $ 17,09 |
| 2026-07-10 | $ 254.858.430 | $ 127.614 | $ 16,96 |
| 2026-07-09 | $ 256.413.595 | $ 50.488 | $ 17,05 |
| 2026-07-08 | $ 255.736.357 | $ 55.118 | $ 17,15 |
| 2026-07-07 | $ 253.743.160 | $ 66.233 | $ 17,11 |
| 2026-07-06 | $ 253.781.912 | $ 134.023 | $ 16,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
