Olympus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 251.032.157 | $ 384.583 | N/A |
| 2026-06-09 | $ 257.006.568 | $ 144.484 | $ 16,76 |
| 2026-06-08 | $ 261.662.492 | $ 143.979 | $ 17,16 |
| 2026-06-07 | $ 259.921.856 | $ 239.843 | $ 17,45 |
| 2026-06-06 | $ 262.444.244 | $ 647.401 | $ 17,34 |
| 2026-06-05 | $ 274.811.364 | $ 221.447 | $ 17,60 |
| 2026-06-04 | $ 276.751.578 | $ 248.920 | $ 18,34 |
| 2026-06-03 | $ 277.996.876 | $ 180.217 | $ 18,43 |
| 2026-06-02 | $ 281.386.292 | $ 56.554 | $ 18,56 |
| 2026-06-01 | $ 280.980.850 | $ 43.329 | $ 18,79 |
| 2026-05-31 | $ 279.844.205 | $ 51.457 | $ 18,79 |
| 2026-05-30 | $ 277.808.842 | $ 73.933 | $ 18,68 |
| 2026-05-29 | $ 279.267.516 | $ 97.930 | $ 18,53 |
| 2026-05-28 | $ 281.337.343 | $ 86.887 | $ 18,64 |
| 2026-05-27 | $ 281.150.476 | $ 108.824 | $ 18,78 |
| 2026-05-26 | $ 281.218.658 | $ 50.113 | $ 18,57 |
| 2026-05-25 | $ 281.609.716 | $ 52.199 | $ 18,77 |
| 2026-05-24 | $ 282.412.462 | $ 170.397 | $ 18,82 |
| 2026-05-23 | $ 283.238.712 | $ 107.732 | $ 18,85 |
| 2026-05-22 | $ 284.758.749 | $ 60.675 | $ 18,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
