Olyn by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 216.167 | $ 1,070 | N/A |
| 2026-06-28 | $ 216.167 | $ 1,070 | $ 0,00021622 |
| 2026-06-25 | $ 224.051 | $ 3,99 | $ 0,00021622 |
| 2026-06-24 | $ 224.051 | $ 3,99 | $ 0,00022410 |
| 2026-06-07 | $ 219.889 | $ 8,90 | $ 0,00022410 |
| 2026-06-06 | $ 229.241 | $ 126,26 | $ 0,00021994 |
| 2026-06-05 | $ 229.241 | $ 126,26 | $ 0,00023116 |
| 2026-06-02 | $ 305.435 | $ 3,15 | $ 0,00023116 |
| 2026-06-01 | $ 292.675 | $ 3,56 | $ 0,00030551 |
| 2026-05-31 | $ 292.675 | $ 3,56 | $ 0,00029290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
