SN21 AdTAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 5.202.244 | $ 136.729 | N/A |
| 2026-11-08 | $ 5.146.399 | $ 346.730 | $ 0,953195 |
| 2026-11-07 | $ 5.666.812 | $ 471.772 | $ 0,942963 |
| 2026-11-06 | $ 5.635.638 | $ 38.799 | $ 1,038 |
| 2026-11-05 | $ 6.244.264 | $ 363.901 | $ 1,033 |
| 2026-11-04 | $ 6.078.763 | $ 361.794 | $ 1,14 |
| 2026-11-03 | $ 5.866.744 | $ 193.472 | $ 1,11 |
| 2026-11-02 | $ 6.078.647 | $ 230.698 | $ 1,075 |
| 2026-11-01 | $ 5.975.590 | $ 172.245 | $ 1,11 |
| 2026-10-31 | $ 6.041.511 | $ 488.557 | $ 1,095 |
| 2026-10-30 | $ 5.685.795 | $ 821.239 | $ 1,11 |
| 2026-10-29 | $ 5.927.216 | $ 357.306 | $ 1,042 |
| 2026-10-28 | $ 6.183.476 | $ 458.587 | $ 1,086 |
| 2026-10-27 | $ 6.012.820 | $ 544.257 | $ 1,13 |
| 2026-10-26 | $ 5.987.383 | $ 83.801 | $ 1,10 |
| 2026-10-25 | $ 5.919.777 | $ 187.943 | $ 1,10 |
| 2026-10-24 | $ 6.210.925 | $ 1.198.935 | $ 1,089 |
| 2026-10-23 | $ 6.680.567 | $ 1.624.807 | $ 1,14 |
| 2026-10-22 | $ 6.720.850 | $ 533.550 | $ 1,23 |
| 2026-10-21 | $ 6.175.937 | $ 165.772 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
