OMEGA Any-to-Any Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 5.570.659 | $ 1.907.093 | N/A |
| 2026-04-12 | $ 6.166.976 | $ 190.570 | $ 1,29 |
| 2026-04-11 | $ 5.777.840 | $ 763.437 | $ 1,44 |
| 2026-04-10 | $ 7.385.318 | $ 722.142 | $ 1,35 |
| 2026-04-09 | $ 7.687.572 | $ 567.423 | $ 1,73 |
| 2026-04-08 | $ 8.281.806 | $ 372.150 | $ 1,80 |
| 2026-04-07 | $ 7.536.556 | $ 844.315 | $ 1,94 |
| 2026-04-06 | $ 7.328.418 | $ 732.329 | $ 1,77 |
| 2026-04-05 | $ 7.246.920 | $ 530.164 | $ 1,73 |
| 2026-04-04 | $ 8.021.393 | $ 466.143 | $ 1,71 |
| 2026-04-03 | $ 8.107.012 | $ 687.336 | $ 1,90 |
| 2026-04-02 | $ 7.835.583 | $ 972.000 | $ 1,92 |
| 2026-04-01 | $ 7.671.685 | $ 497.322 | $ 1,86 |
| 2026-03-31 | $ 7.593.691 | $ 636.469 | $ 1,82 |
| 2026-03-30 | $ 7.948.103 | $ 520.249 | $ 1,81 |
| 2026-03-29 | $ 7.446.472 | $ 363.012 | $ 1,89 |
| 2026-03-28 | $ 7.142.035 | $ 443.053 | $ 1,77 |
| 2026-03-27 | $ 7.701.408 | $ 345.776 | $ 1,70 |
| 2026-03-26 | $ 7.965.431 | $ 1.240.500 | $ 1,84 |
| 2026-03-25 | $ 8.117.547 | $ 1.144.016 | $ 1,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
