OMEGA Labs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 17.990.619 | $ 3.373.288 | N/A |
| 2026-04-06 | $ 15.420.726 | $ 1.070.326 | $ 4,16 |
| 2026-04-05 | $ 15.518.020 | $ 2.353.046 | $ 3,56 |
| 2026-04-04 | $ 15.918.395 | $ 5.526.422 | $ 3,59 |
| 2026-04-03 | $ 17.599.176 | $ 22.134.299 | $ 3,71 |
| 2026-04-02 | $ 18.742.259 | $ 17.573.126 | $ 4,09 |
| 2026-04-01 | $ 22.019.981 | $ 2.809.102 | $ 4,36 |
| 2026-03-31 | $ 23.766.734 | $ 3.733.160 | $ 5,12 |
| 2026-03-30 | $ 24.708.670 | $ 3.915.097 | $ 5,54 |
| 2026-03-29 | $ 21.920.127 | $ 2.723.960 | $ 5,75 |
| 2026-03-28 | $ 20.254.630 | $ 3.195.635 | $ 5,11 |
| 2026-03-27 | $ 20.636.546 | $ 7.449.914 | $ 4,72 |
| 2026-03-26 | $ 23.476.861 | $ 7.272.658 | $ 4,82 |
| 2026-03-25 | $ 26.725.016 | $ 9.973.139 | $ 5,59 |
| 2026-03-24 | $ 19.289.418 | $ 3.879.848 | $ 6,27 |
| 2026-03-23 | $ 17.916.671 | $ 4.091.310 | $ 4,53 |
| 2026-03-22 | $ 17.876.834 | $ 1.849.978 | $ 4,17 |
| 2026-03-21 | $ 15.644.288 | $ 1.066.953 | $ 4,16 |
| 2026-03-20 | $ 15.159.517 | $ 1.951.187 | $ 3,66 |
| 2026-03-19 | $ 13.522.032 | $ 1.818.973 | $ 3,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
