OMEGA Labs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 12.213.144 | $ 409.295 | N/A |
| 2026-05-29 | $ 12.950.967 | $ 481.309 | $ 2,65 |
| 2026-05-28 | $ 13.476.119 | $ 893.965 | $ 2,82 |
| 2026-05-27 | $ 14.706.257 | $ 1.277.449 | $ 2,93 |
| 2026-05-26 | $ 14.066.494 | $ 1.513.403 | $ 3,20 |
| 2026-05-25 | $ 14.084.681 | $ 877.340 | $ 3,07 |
| 2026-05-24 | $ 13.368.548 | $ 1.943.307 | $ 3,07 |
| 2026-05-23 | $ 12.477.325 | $ 1.498.690 | $ 2,92 |
| 2026-05-22 | $ 13.583.532 | $ 2.643.540 | $ 2,73 |
| 2026-05-21 | $ 14.052.958 | $ 3.450.833 | $ 3,03 |
| 2026-05-20 | $ 11.397.061 | $ 716.664 | $ 3,08 |
| 2026-05-19 | $ 12.398.248 | $ 617.778 | $ 2,50 |
| 2026-05-18 | $ 12.758.003 | $ 409.429 | $ 2,72 |
| 2026-05-17 | $ 13.958.125 | $ 382.098 | $ 2,81 |
| 2026-05-16 | $ 15.182.558 | $ 1.295.231 | $ 3,08 |
| 2026-05-15 | $ 16.588.579 | $ 2.513.225 | $ 3,35 |
| 2026-05-14 | $ 15.629.196 | $ 482.480 | $ 3,67 |
| 2026-05-13 | $ 16.217.518 | $ 626.913 | $ 3,46 |
| 2026-05-12 | $ 17.335.463 | $ 879.468 | $ 3,59 |
| 2026-05-11 | $ 18.573.428 | $ 700.063 | $ 3,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
