OmegaX Health Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 0,000000000000000000 | $ 73,41 | N/A |
| 2026-04-17 | $ 0,000000000000000000 | $ 161,32 | $ 0,00002460 |
| 2026-04-16 | $ 0,000000000000000000 | $ 34,56 | $ 0,00002471 |
| 2026-04-15 | $ 0,000000000000000000 | $ 91,62 | $ 0,00002359 |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.658,99 | $ 0,00002347 |
| 2026-04-13 | $ 0,000000000000000000 | $ 469,89 | $ 0,00002391 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.405,36 | $ 0,00002792 |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.780,45 | $ 0,00003007 |
| 2026-04-10 | $ 0,000000000000000000 | $ 2.001,62 | $ 0,00002901 |
| 2026-04-09 | $ 0,000000000000000000 | $ 3.509,81 | $ 0,00002829 |
| 2026-04-08 | $ 0,000000000000000000 | $ 559,55 | $ 0,00003240 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.031,65 | $ 0,00004030 |
| 2026-04-06 | $ 0,000000000000000000 | $ 107,25 | $ 0,00003527 |
| 2026-04-05 | $ 0,000000000000000000 | $ 5,85 | $ 0,00003611 |
| 2026-04-04 | $ 0,000000000000000000 | $ 135,02 | $ 0,00003533 |
| 2026-04-03 | $ 0,000000000000000000 | $ 226,84 | $ 0,00003478 |
| 2026-04-02 | $ 0,000000000000000000 | $ 240,61 | $ 0,00003507 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.003,36 | $ 0,00003713 |
| 2026-03-31 | $ 0,000000000000000000 | $ 34,06 | $ 0,00003827 |
| 2026-03-30 | $ 0,000000000000000000 | $ 155,36 | $ 0,00003249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
