OmegaX Health Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 16,32 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 119,05 | $ 0,00002046 |
| 2026-06-06 | $ 0,000000000000000000 | $ 49,69 | $ 0,00001898 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54,10 | $ 0,00001887 |
| 2026-06-04 | $ 0,000000000000000000 | $ 201,31 | $ 0,00002014 |
| 2026-06-03 | $ 0,000000000000000000 | $ 64,78 | $ 0,00002104 |
| 2026-06-02 | $ 0,000000000000000000 | $ 71,47 | $ 0,00002208 |
| 2026-06-01 | $ 0,000000000000000000 | $ 724,01 | $ 0,00002470 |
| 2026-05-31 | $ 0,000000000000000000 | $ 478,89 | $ 0,00002452 |
| 2026-05-30 | $ 0,000000000000000000 | $ 135,62 | $ 0,00002627 |
| 2026-05-29 | $ 0,000000000000000000 | $ 39,12 | $ 0,00002511 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17,18 | $ 0,00002458 |
| 2026-05-27 | $ 0,000000000000000000 | $ 372,68 | $ 0,00002517 |
| 2026-05-26 | $ 0,000000000000000000 | $ 423,35 | $ 0,00002563 |
| 2026-05-25 | $ 0,000000000000000000 | $ 517,09 | $ 0,00002707 |
| 2026-05-24 | $ 0,000000000000000000 | $ 108,86 | $ 0,00002723 |
| 2026-05-23 | $ 0,000000000000000000 | $ 437,97 | $ 0,00002864 |
| 2026-05-22 | $ 0,000000000000000000 | $ 245,63 | $ 0,00002752 |
| 2026-05-21 | $ 0,000000000000000000 | $ 323,56 | $ 0,00002760 |
| 2026-05-20 | $ 0,000000000000000000 | $ 101,24 | $ 0,00002851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
