OmniBridge Bridged DAI (Gnosis Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 64.341 | $ 1,043 | N/A |
| 2026-04-15 | $ 64.343 | $ 1,043 | $ 1,012 |
| 2026-04-14 | $ 64.343 | $ 1,043 | $ 1,012 |
| 2026-04-13 | $ 64.352 | $ 1,38 | $ 1,012 |
| 2026-04-12 | $ 64.745 | $ 1,61 | $ 1,012 |
| 2026-04-11 | $ 64.351 | $ 9,63 | $ 1,018 |
| 2026-04-10 | $ 64.350 | $ 9,64 | $ 1,012 |
| 2026-04-09 | $ 64.765 | $ 59,73 | $ 1,012 |
| 2026-04-08 | $ 64.755 | $ 59,68 | $ 1,019 |
| 2026-04-07 | $ 64.981 | $ 2,14 | $ 1,018 |
| 2026-04-06 | $ 64.981 | $ 2,14 | $ 1,022 |
| 2026-04-05 | $ 64.590 | $ 2,14 | $ 1,022 |
| 2026-04-04 | $ 64.608 | $ 11,69 | $ 1,016 |
| 2026-04-03 | $ 64.608 | $ 11,69 | $ 1,016 |
| 2026-03-31 | $ 65.221 | $ 2,04 | $ 1,016 |
| 2026-03-30 | $ 65.607 | $ 1,39 | $ 1,016 |
| 2026-03-29 | $ 65.607 | $ 1,39 | $ 1,022 |
| 2026-03-18 | $ 65.593 | $ 11,12 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
