OmniBridge Bridged DAI (Gnosis Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 63.938 | $ 5,70 | N/A |
| 2026-06-03 | $ 63.938 | $ 5,70 | $ 1,006 |
| 2026-06-02 | $ 64.018 | $ 5,15 | $ 1,006 |
| 2026-06-01 | $ 64.066 | $ 2,74 | $ 1,007 |
| 2026-05-31 | $ 64.463 | $ 1,49 | $ 1,008 |
| 2026-05-30 | $ 64.445 | $ 1,42 | $ 1,014 |
| 2026-05-29 | $ 64.445 | $ 1,42 | $ 1,014 |
| 2026-05-23 | $ 64.068 | $ 1,98 | $ 1,014 |
| 2026-05-22 | $ 64.079 | $ 2,14 | $ 1,008 |
| 2026-05-21 | $ 64.079 | $ 2,14 | $ 1,008 |
| 2026-05-11 | $ 64.074 | $ 22,90 | $ 1,008 |
| 2026-05-10 | $ 64.475 | $ 22,71 | $ 1,008 |
| 2026-05-09 | $ 64.552 | $ 9,04 | $ 1,014 |
| 2026-05-08 | $ 64.180 | $ 10,20 | $ 1,015 |
| 2026-05-07 | $ 64.180 | $ 10,20 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
