OmniBridge Bridged DAI (Gnosis Chain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 63.501 | $ 37,59 | N/A |
| 2026-08-31 | $ 63.484 | $ 1,30 | $ 1,000 |
| 2026-08-30 | $ 63.497 | $ 1,26 | $ 0,999747 |
| 2026-08-27 | $ 63.504 | $ 1,34 | $ 0,999964 |
| 2026-08-26 | $ 63.506 | $ 1,12 | $ 1,000 |
| 2026-08-23 | $ 63.491 | $ 1,12 | $ 1,000 |
| 2026-08-22 | $ 63.498 | $ 8,01 | $ 0,999868 |
| 2026-08-21 | $ 63.487 | $ 1,29 | $ 0,999973 |
| 2026-08-20 | $ 63.494 | $ 1,25 | $ 0,999805 |
| 2026-08-19 | $ 63.503 | $ 1,092 | $ 0,999917 |
| 2026-08-18 | $ 63.506 | $ 2,58 | $ 1,000 |
| 2026-08-17 | $ 63.498 | $ 3,50 | $ 1,000 |
| 2026-08-16 | $ 63.504 | $ 1,80 | $ 0,999969 |
| 2026-08-15 | $ 64.269 | $ 4,20 | $ 1,000 |
| 2026-08-14 | $ 63.856 | $ 1,022 | $ 1,012 |
| 2026-08-11 | $ 63.898 | $ 14,06 | $ 1,006 |
| 2026-08-10 | $ 63.694 | $ 62,31 | $ 1,006 |
| 2026-08-09 | $ 64.330 | $ 63,16 | $ 1,003 |
| 2026-08-08 | $ 65.148 | $ 1,51 | $ 1,012 |
| 2026-08-07 | $ 64.666 | $ 1,16 | $ 1,025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
