Omnibridge Bridged EURC (Gnosis) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 726.585 | $ 261,24 | N/A |
| 2026-04-13 | $ 726.585 | $ 261,24 | $ 1,17 |
| 2026-04-12 | $ 730.063 | $ 278,47 | $ 1,17 |
| 2026-04-11 | $ 730.063 | $ 278,47 | $ 1,17 |
| 2026-04-09 | $ 727.024 | $ 215,81 | $ 1,17 |
| 2026-04-08 | $ 727.024 | $ 215,81 | $ 1,17 |
| 2026-04-03 | $ 717.889 | $ 2.037,49 | $ 1,17 |
| 2026-04-02 | $ 722.081 | $ 23.250 | $ 1,15 |
| 2026-04-01 | $ 722.081 | $ 23.250 | $ 1,16 |
| 2026-03-29 | $ 682.286 | $ 1.871,94 | $ 1,16 |
| 2026-03-28 | $ 682.766 | $ 1.152,25 | $ 1,15 |
| 2026-03-27 | $ 682.860 | $ 1.152,41 | $ 1,15 |
| 2026-03-26 | $ 682.799 | $ 1.152,31 | $ 1,15 |
| 2026-03-23 | $ 684.240 | $ 577,43 | $ 1,15 |
| 2026-03-22 | $ 684.240 | $ 577,43 | $ 1,15 |
| 2026-03-21 | $ 683.624 | $ 2.128,68 | $ 1,15 |
| 2026-03-20 | $ 686.025 | $ 347,16 | $ 1,16 |
| 2026-03-19 | $ 679.949 | $ 344,08 | $ 1,16 |
| 2026-03-18 | $ 679.949 | $ 344,05 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
