OmniBridge Bridged Zcash (Solana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 14.365.824 | $ 1.449.910 | N/A |
| 2026-03-26 | $ 14.971.251 | $ 1.024.815 | $ 221,61 |
| 2026-03-25 | $ 15.610.736 | $ 1.453.191 | $ 231,08 |
| 2026-03-24 | $ 14.665.254 | $ 2.870.948 | $ 242,61 |
| 2026-03-23 | $ 13.722.571 | $ 729.135 | $ 228,20 |
| 2026-03-22 | $ 14.109.430 | $ 802.570 | $ 216,71 |
| 2026-03-21 | $ 14.829.234 | $ 1.695.029 | $ 221,20 |
| 2026-03-20 | $ 14.807.380 | $ 1.425.756 | $ 234,74 |
| 2026-03-19 | $ 15.859.720 | $ 3.173.887 | $ 234,79 |
| 2026-03-18 | $ 17.712.698 | $ 2.983.989 | $ 247,88 |
| 2026-03-17 | $ 17.861.504 | $ 3.902.885 | $ 272,06 |
| 2026-03-16 | $ 14.321.268 | $ 2.738.550 | $ 282,50 |
| 2026-03-15 | $ 13.441.987 | $ 588.893 | $ 228,44 |
| 2026-03-14 | $ 13.095.636 | $ 1.446.105 | $ 213,23 |
| 2026-03-13 | $ 13.147.075 | $ 939.094 | $ 207,71 |
| 2026-03-12 | $ 13.523.778 | $ 4.164.891 | $ 208,34 |
| 2026-03-11 | $ 15.334.374 | $ 2.695.019 | $ 212,84 |
| 2026-03-10 | $ 13.983.568 | $ 3.464.319 | $ 222,65 |
| 2026-03-09 | $ 12.212.752 | $ 1.693.245 | $ 213,55 |
| 2026-03-08 | $ 12.297.312 | $ 2.749.419 | $ 197,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
