OmniBridge Bridged Zcash (Solana) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 124.704.832 | $ 31.911.521 | N/A |
| 2026-11-09 | $ 130.068.989 | $ 20.713.391 | $ 1.162,22 |
| 2026-11-08 | $ 135.233.529 | $ 16.170.501 | $ 1.210,95 |
| 2026-11-07 | $ 140.758.593 | $ 44.154.041 | $ 1.259,82 |
| 2026-11-06 | $ 135.329.496 | $ 44.691.329 | $ 1.321,77 |
| 2026-11-05 | $ 136.943.320 | $ 39.172.750 | $ 1.279,69 |
| 2026-11-04 | $ 126.034.515 | $ 37.319.485 | $ 1.295,67 |
| 2026-11-03 | $ 115.534.153 | $ 30.718.506 | $ 1.218,24 |
| 2026-11-02 | $ 126.351.544 | $ 12.147.246 | $ 1.133,54 |
| 2026-11-01 | $ 128.035.561 | $ 15.281.596 | $ 1.234,04 |
| 2026-10-31 | $ 130.115.869 | $ 46.051.973 | $ 1.250,47 |
| 2026-10-30 | $ 125.473.039 | $ 46.019.251 | $ 1.269,13 |
| 2026-10-29 | $ 134.643.207 | $ 23.226.433 | $ 1.221,29 |
| 2026-10-28 | $ 134.320.424 | $ 19.075.582 | $ 1.309,96 |
| 2026-10-27 | $ 126.738.517 | $ 25.269.408 | $ 1.306,84 |
| 2026-10-26 | $ 124.937.163 | $ 19.557.094 | $ 1.231,67 |
| 2026-10-25 | $ 124.401.965 | $ 26.104.097 | $ 1.211,82 |
| 2026-10-24 | $ 121.861.817 | $ 34.766.245 | $ 1.206,60 |
| 2026-10-23 | $ 124.544.842 | $ 29.988.081 | $ 1.181,06 |
| 2026-10-22 | $ 133.669.900 | $ 30.653.802 | $ 1.217,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
