OmniBridge Bridged Zcash (Solana) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 155.854.897	$ 28.549.740	N/A
2026-09-24	$ 150.225.603	$ 43.719.245	$ 1.546,12
2026-09-23	$ 164.091.967	$ 42.419.151	$ 1.499,02
2026-09-22	$ 148.044.506	$ 41.325.820	$ 1.628,53
2026-09-21	$ 151.273.207	$ 51.653.266	$ 1.470,81
2026-09-20	$ 150.766.698	$ 41.225.284	$ 1.509,19
2026-09-19	$ 159.725.274	$ 57.503.574	$ 1.469,67
2026-09-18	$ 145.587.107	$ 38.717.276	$ 1.561,51
2026-09-17	$ 129.986.801	$ 22.144.697	$ 1.466,59
2026-09-16	$ 108.172.724	$ 20.587.541	$ 1.335,51
2026-09-15	$ 113.364.944	$ 30.457.453	$ 1.110,06
2026-09-14	$ 103.585.822	$ 28.149.268	$ 1.163,69
2026-09-13	$ 108.451.604	$ 29.904.687	$ 1.062,96
2026-09-12	$ 111.599.989	$ 38.001.859	$ 1.121,73
2026-09-11	$ 104.151.563	$ 34.747.290	$ 1.164,47
2026-09-10	$ 119.412.421	$ 40.321.347	$ 1.079,81
2026-09-09	$ 114.073.535	$ 47.095.668	$ 1.244,29
2026-09-08	$ 109.741.980	$ 44.539.074	$ 1.177,69
2026-09-07	$ 115.989.876	$ 116.890.483	$ 1.139,14
2026-09-06	$ 93.602.899	$ 15.400.194	$ 1.227,11