Omron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 7.330.493 | $ 167.988 | N/A |
| 2026-06-14 | $ 6.879.988 | $ 246.223 | $ 1,59 |
| 2026-06-13 | $ 5.548.552 | $ 256.543 | $ 1,49 |
| 2026-06-12 | $ 5.299.978 | $ 501.458 | $ 1,22 |
| 2026-06-11 | $ 4.934.359 | $ 79.767 | $ 1,16 |
| 2026-06-10 | $ 5.132.947 | $ 148.186 | $ 1,082 |
| 2026-06-09 | $ 5.246.074 | $ 197.502 | $ 1,13 |
| 2026-06-08 | $ 5.018.818 | $ 20.635 | $ 1,15 |
| 2026-06-07 | $ 4.580.539 | $ 49.812 | $ 1,11 |
| 2026-06-06 | $ 4.551.648 | $ 39.136 | $ 1,009 |
| 2026-06-05 | $ 4.952.649 | $ 61.844 | $ 1,003 |
| 2026-06-04 | $ 5.562.673 | $ 112.900 | $ 1,093 |
| 2026-06-03 | $ 5.830.466 | $ 36.828 | $ 1,23 |
| 2026-06-02 | $ 6.562.535 | $ 340.233 | $ 1,29 |
| 2026-06-01 | $ 6.646.069 | $ 556.039 | $ 1,45 |
| 2026-05-31 | $ 6.021.462 | $ 65.871 | $ 1,48 |
| 2026-05-30 | $ 5.848.412 | $ 191.481 | $ 1,33 |
| 2026-05-29 | $ 6.122.632 | $ 57.379 | $ 1,30 |
| 2026-05-28 | $ 6.332.598 | $ 20.866 | $ 1,36 |
| 2026-05-27 | $ 6.608.826 | $ 45.587 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
