Omron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 8.377.111 | $ 198.752 | N/A |
| 2026-03-29 | $ 8.613.033 | $ 196.070 | $ 1,99 |
| 2026-03-28 | $ 8.483.451 | $ 415.752 | $ 2,05 |
| 2026-03-27 | $ 9.199.810 | $ 351.886 | $ 2,02 |
| 2026-03-26 | $ 9.631.777 | $ 754.779 | $ 2,19 |
| 2026-03-25 | $ 9.812.889 | $ 540.613 | $ 2,30 |
| 2026-03-24 | $ 9.077.032 | $ 388.013 | $ 2,35 |
| 2026-03-23 | $ 8.070.700 | $ 235.351 | $ 2,17 |
| 2026-03-22 | $ 8.079.511 | $ 198.255 | $ 1,93 |
| 2026-03-21 | $ 8.038.925 | $ 214.196 | $ 1,92 |
| 2026-03-20 | $ 8.178.362 | $ 88.975 | $ 1,93 |
| 2026-03-19 | $ 7.954.134 | $ 225.971 | $ 1,97 |
| 2026-03-18 | $ 8.721.474 | $ 493.368 | $ 1,92 |
| 2026-03-17 | $ 8.798.527 | $ 324.487 | $ 2,10 |
| 2026-03-16 | $ 8.664.579 | $ 1.367.366 | $ 2,11 |
| 2026-03-15 | $ 7.914.762 | $ 1.413.026 | $ 2,09 |
| 2026-03-14 | $ 7.193.567 | $ 388.190 | $ 1,91 |
| 2026-03-13 | $ 6.817.156 | $ 390.235 | $ 1,74 |
| 2026-03-12 | $ 6.540.134 | $ 354.545 | $ 1,65 |
| 2026-03-11 | $ 6.889.038 | $ 254.589 | $ 1,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
