ON Semiconductor (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 19.234,98 | $ 9,98 | N/A |
| 2026-05-24 | $ 19.234,98 | $ 9,98 | $ 116,04 |
| 2026-05-23 | $ 19.235,63 | $ 15.291,23 | $ 116,04 |
| 2026-05-22 | $ 17.953,93 | $ 499,65 | $ 116,05 |
| 2026-05-21 | $ 18.437,17 | $ 15.204,93 | $ 109,55 |
| 2026-05-20 | $ 31.740 | $ 1.124,68 | $ 110,06 |
| 2026-05-19 | $ 32.798 | $ 1.397,02 | $ 105,92 |
| 2026-05-18 | $ 32.798 | $ 1.397,02 | $ 109,33 |
| 2026-05-17 | $ 32.912 | $ 29,32 | $ 109,33 |
| 2026-05-16 | $ 32.909 | $ 400,71 | $ 113,05 |
| 2026-05-15 | $ 34.702 | $ 18.041,68 | $ 113,04 |
| 2026-05-14 | $ 19.295,31 | $ 3.467,63 | $ 118,32 |
| 2026-05-13 | $ 14.287,36 | $ 127,99 | $ 115,67 |
| 2026-05-12 | $ 14.578,86 | $ 336,80 | $ 104,10 |
| 2026-05-11 | $ 13.845,73 | $ 602,29 | $ 107,18 |
| 2026-05-10 | $ 13.845,73 | $ 602,29 | $ 103,20 |
| 2026-05-09 | $ 13.846,44 | $ 11.061,10 | $ 103,20 |
| 2026-05-08 | $ 3.837,28 | $ 810,08 | $ 103,20 |
| 2026-05-07 | $ 4.888,30 | $ 52,51 | $ 100,61 |
| 2026-05-06 | $ 4.691,57 | $ 1.701,40 | $ 105,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
