Ondas Holdings (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 3.025.098 | $ 57.067 | N/A |
| 2026-04-12 | $ 3.010.904 | $ 54.822 | $ 9,08 |
| 2026-04-11 | $ 3.017.090 | $ 70.655 | $ 9,04 |
| 2026-04-10 | $ 3.031.352 | $ 81.796 | $ 9,05 |
| 2026-04-09 | $ 3.137.904 | $ 78.907 | $ 9,10 |
| 2026-04-08 | $ 3.330.094 | $ 77.125 | $ 9,45 |
| 2026-04-07 | $ 3.169.784 | $ 65.736 | $ 10,02 |
| 2026-04-06 | $ 3.162.011 | $ 53.562 | $ 9,54 |
| 2026-04-05 | $ 3.161.140 | $ 54.571 | $ 9,52 |
| 2026-04-04 | $ 3.163.849 | $ 55.652 | $ 9,51 |
| 2026-04-03 | $ 3.157.420 | $ 88.140 | $ 9,52 |
| 2026-04-02 | $ 2.937.267 | $ 74.591 | $ 9,51 |
| 2026-04-01 | $ 3.027.042 | $ 262.777 | $ 8,83 |
| 2026-03-31 | $ 2.801.326 | $ 419.493 | $ 9,11 |
| 2026-03-30 | $ 3.265.907 | $ 58.791 | $ 7,96 |
| 2026-03-29 | $ 3.258.486 | $ 56.782 | $ 8,81 |
| 2026-03-28 | $ 3.249.586 | $ 84.119 | $ 8,79 |
| 2026-03-27 | $ 3.548.335 | $ 122.674 | $ 8,77 |
| 2026-03-26 | $ 3.777.864 | $ 139.446 | $ 9,54 |
| 2026-03-25 | $ 4.052.504 | $ 166.885 | $ 10,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
