Ondas Holdings (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 4.638.722 | $ 2.933.161 | N/A |
| 2026-05-28 | $ 3.553.336 | $ 212.399 | $ 13,62 |
| 2026-05-27 | $ 3.106.688 | $ 119.774 | $ 10,76 |
| 2026-05-26 | $ 2.897.077 | $ 55.133 | $ 9,76 |
| 2026-05-25 | $ 2.887.950 | $ 53.986 | $ 9,11 |
| 2026-05-24 | $ 2.887.235 | $ 56.611 | $ 9,10 |
| 2026-05-23 | $ 2.883.936 | $ 95.329 | $ 9,10 |
| 2026-05-22 | $ 2.926.622 | $ 128.832 | $ 9,09 |
| 2026-05-21 | $ 2.957.792 | $ 98.531 | $ 9,19 |
| 2026-05-20 | $ 2.899.305 | $ 97.247 | $ 9,30 |
| 2026-05-19 | $ 3.072.626 | $ 129.435 | $ 9,18 |
| 2026-05-18 | $ 3.351.167 | $ 55.588 | $ 9,77 |
| 2026-05-17 | $ 3.340.525 | $ 55.703 | $ 10,64 |
| 2026-05-16 | $ 3.311.584 | $ 143.406 | $ 10,60 |
| 2026-05-15 | $ 3.547.662 | $ 358.167 | $ 10,51 |
| 2026-05-14 | $ 2.776.647 | $ 123.946 | $ 11,24 |
| 2026-05-13 | $ 2.745.854 | $ 87.793 | $ 9,10 |
| 2026-05-12 | $ 2.863.941 | $ 97.796 | $ 9,02 |
| 2026-05-11 | $ 2.733.708 | $ 58.898 | $ 9,44 |
| 2026-05-10 | $ 2.743.876 | $ 54.855 | $ 9,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
