Ondo U.S. Dollar Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 63.709.409 | $ 67.313.709 | N/A |
| 2026-05-28 | $ 61.431.854 | $ 82.533.813 | $ 1,000 |
| 2026-05-27 | $ 66.648.281 | $ 112.505.402 | $ 1,000 |
| 2026-05-26 | $ 60.909.431 | $ 200,73 | $ 1,000 |
| 2026-05-25 | $ 60.909.431 | $ 29,12 | $ 1,000 |
| 2026-05-24 | $ 60.909.431 | $ 283.537 | $ 1,000 |
| 2026-05-23 | $ 60.607.720 | $ 71.192.734 | $ 1,000 |
| 2026-05-22 | $ 57.006.824 | $ 59.970.511 | $ 1,000 |
| 2026-05-21 | $ 61.704.890 | $ 56.143.173 | $ 1,000 |
| 2026-05-20 | $ 60.568.964 | $ 46.313.134 | $ 1,000 |
| 2026-05-19 | $ 64.585.754 | $ 63.900.791 | $ 1,000 |
| 2026-05-18 | $ 68.742.150 | $ 19,42 | $ 1,000 |
| 2026-05-17 | $ 68.742.150 | $ 123.275 | $ 1,000 |
| 2026-05-16 | $ 68.655.636 | $ 62.877.408 | $ 1,000 |
| 2026-05-15 | $ 54.961.804 | $ 77.648.552 | $ 1,000 |
| 2026-05-14 | $ 68.954.002 | $ 82.148.046 | $ 1,000 |
| 2026-05-13 | $ 54.903.543 | $ 66.656.640 | $ 1,000 |
| 2026-05-12 | $ 56.700.322 | $ 91.320.212 | $ 1,000 |
| 2026-05-11 | $ 62.868.713 | $ 19,35 | $ 1,000 |
| 2026-05-10 | $ 62.868.713 | $ 289.410 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
