Ondo U.S. Dollar Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 69.695.758 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 67.145.083 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-13 | $ 69.669.791 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-12 | $ 67.734.708 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-11 | $ 67.592.428 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-10 | $ 67.375.789 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-09 | $ 64.006.280 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-08 | $ 65.611.732 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-07 | $ 66.844.408 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-06 | $ 69.116.292 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-05 | $ 68.198.745 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-04 | $ 66.900.101 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-03 | $ 68.403.862 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-02 | $ 67.555.257 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-01 | $ 62.391.117 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-30 | $ 65.549.731 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-29 | $ 64.112.482 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-28 | $ 65.705.346 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-27 | $ 65.591.021 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-26 | $ 65.790.077 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
