Ondo U.S. Dollar Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 66.707.539 | $ 34.380.417 | N/A |
| 2026-04-09 | $ 69.206.139 | $ 36.304.279 | $ 1,000 |
| 2026-04-08 | $ 65.823.320 | $ 19.583.710 | $ 1,000 |
| 2026-04-07 | $ 59.468.473 | $ 16.124.326 | $ 1,000 |
| 2026-04-06 | $ 63.124.476 | $ 19,40 | $ 1,000 |
| 2026-04-05 | $ 63.124.476 | $ 68,00 | $ 1,000 |
| 2026-04-04 | $ 63.124.476 | $ 1.189.203 | $ 1,000 |
| 2026-04-03 | $ 63.129.869 | $ 44.411.789 | $ 1,000 |
| 2026-04-02 | $ 66.588.767 | $ 39.825.662 | $ 1,000 |
| 2026-04-01 | $ 68.825.949 | $ 32.069.684 | $ 1,000 |
| 2026-03-31 | $ 56.623.517 | $ 33.943.381 | $ 1,000 |
| 2026-03-30 | $ 53.402.189 | $ 48,54 | $ 1,000 |
| 2026-03-29 | $ 53.402.189 | $ 100.141 | $ 1,000 |
| 2026-03-28 | $ 53.463.208 | $ 35.793.877 | $ 1,000 |
| 2026-03-27 | $ 49.280.177 | $ 42.536.116 | $ 1,000 |
| 2026-03-26 | $ 48.357.238 | $ 104.615.509 | $ 1,000 |
| 2026-03-25 | $ 44.370.663 | $ 62.829.246 | $ 1,000 |
| 2026-03-24 | $ 53.554.874 | $ 106.189.884 | $ 1,000 |
| 2026-03-23 | $ 61.053.041 | $ 19,42 | $ 1,000 |
| 2026-03-22 | $ 61.053.041 | $ 275.734 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
