Ondo U.S. Dollar Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 63.556.205 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 62.851.926 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-29 | $ 62.709.687 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-28 | $ 78.697.752 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-27 | $ 70.934.786 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-26 | $ 68.924.069 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-25 | $ 80.342.652 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-24 | $ 70.807.606 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-23 | $ 70.595.674 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-22 | $ 68.868.370 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-21 | $ 75.341.712 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-20 | $ 75.103.858 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-19 | $ 69.905.882 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-18 | $ 67.824.068 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-17 | $ 70.246.639 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-16 | $ 70.149.299 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-15 | $ 69.525.597 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-14 | $ 68.310.893 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-13 | $ 68.152.315 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-12 | $ 66.234.508 | $ 0,000000000000000000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
