Ondo US Dollar Yield Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 1.315.883.320 | $ 24.693 | N/A |
| 2026-04-04 | $ 1.315.745.093 | $ 140.075 | $ 1,13 |
| 2026-04-03 | $ 1.316.117.495 | $ 1.177.591 | $ 1,13 |
| 2026-04-02 | $ 1.313.807.720 | $ 67.146 | $ 1,13 |
| 2026-04-01 | $ 1.315.919.528 | $ 385.440 | $ 1,12 |
| 2026-03-31 | $ 1.314.888.475 | $ 1.692.047 | $ 1,13 |
| 2026-03-30 | $ 1.306.561.665 | $ 1.075.079 | $ 1,13 |
| 2026-03-29 | $ 1.315.370.996 | $ 324.858 | $ 1,12 |
| 2026-03-28 | $ 1.309.102.182 | $ 1.102.643 | $ 1,13 |
| 2026-03-27 | $ 1.312.697.823 | $ 1.228.485 | $ 1,12 |
| 2026-03-26 | $ 1.307.170.061 | $ 866.585 | $ 1,12 |
| 2026-03-25 | $ 1.312.015.310 | $ 43.367 | $ 1,12 |
| 2026-03-24 | $ 1.319.358.627 | $ 3.027.329 | $ 1,12 |
| 2026-03-23 | $ 1.314.495.279 | $ 927.390 | $ 1,13 |
| 2026-03-22 | $ 1.315.326.131 | $ 33.264 | $ 1,12 |
| 2026-03-21 | $ 1.305.305.944 | $ 1.313.823 | $ 1,12 |
| 2026-03-20 | $ 1.321.933.133 | $ 77.607 | $ 1,12 |
| 2026-03-19 | $ 1.314.152.603 | $ 73.963 | $ 1,13 |
| 2026-03-18 | $ 1.317.397.216 | $ 93.865 | $ 1,12 |
| 2026-03-17 | $ 1.308.531.439 | $ 2.738.084 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
