Ondo US Dollar Yield Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 2.129.329.069 | $ 941.583 | N/A |
| 2026-05-19 | $ 2.134.757.859 | $ 647.370 | $ 1,13 |
| 2026-05-18 | $ 1.865.006.347 | $ 1.241.522 | $ 1,13 |
| 2026-05-17 | $ 1.884.233.423 | $ 1.040.270 | $ 1,12 |
| 2026-05-16 | $ 1.888.116.315 | $ 2.622.678 | $ 1,13 |
| 2026-05-15 | $ 1.900.193.244 | $ 2.399.061 | $ 1,13 |
| 2026-05-14 | $ 1.883.946.555 | $ 3.700.512 | $ 1,14 |
| 2026-05-13 | $ 1.892.943.017 | $ 3.440.426 | $ 1,13 |
| 2026-05-12 | $ 1.894.087.545 | $ 822.381 | $ 1,13 |
| 2026-05-11 | $ 1.338.323.190 | $ 10.817.327 | $ 1,13 |
| 2026-05-10 | $ 1.335.227.531 | $ 2.608.329 | $ 1,13 |
| 2026-05-09 | $ 1.337.213.809 | $ 849.007 | $ 1,13 |
| 2026-05-08 | $ 1.328.760.554 | $ 1.839.991 | $ 1,13 |
| 2026-05-07 | $ 1.330.734.171 | $ 995.254 | $ 1,13 |
| 2026-05-06 | $ 1.337.020.970 | $ 1.783.710 | $ 1,13 |
| 2026-05-05 | $ 1.321.341.692 | $ 1.437.861 | $ 1,14 |
| 2026-05-04 | $ 1.332.590.817 | $ 199.325 | $ 1,12 |
| 2026-05-03 | $ 1.325.510.593 | $ 535.200 | $ 1,13 |
| 2026-05-02 | $ 1.325.461.444 | $ 1.001.311 | $ 1,13 |
| 2026-05-01 | $ 1.319.197.305 | $ 1.568.750 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
