One Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 82.663 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 64.336 | $ 0,00035767 |
| 2026-11-07 | $ 0,000000000000000000 | $ 101.780 | $ 0,00035659 |
| 2026-11-06 | $ 0,000000000000000000 | $ 143.230 | $ 0,00036466 |
| 2026-11-05 | $ 0,000000000000000000 | $ 290.586 | $ 0,00036559 |
| 2026-11-04 | $ 0,000000000000000000 | $ 250.360 | $ 0,00040599 |
| 2026-11-03 | $ 0,000000000000000000 | $ 130.256 | $ 0,00040212 |
| 2026-11-02 | $ 0,000000000000000000 | $ 84.678 | $ 0,00040437 |
| 2026-11-01 | $ 0,000000000000000000 | $ 79.286 | $ 0,00040761 |
| 2026-10-31 | $ 0,000000000000000000 | $ 83.120 | $ 0,00040853 |
| 2026-10-30 | $ 0,000000000000000000 | $ 154.854 | $ 0,00041759 |
| 2026-10-29 | $ 0,000000000000000000 | $ 98.296 | $ 0,00041623 |
| 2026-10-28 | $ 0,000000000000000000 | $ 96.125 | $ 0,00042858 |
| 2026-10-27 | $ 0,000000000000000000 | $ 130.690 | $ 0,00042647 |
| 2026-10-26 | $ 0,000000000000000000 | $ 66.314 | $ 0,00042443 |
| 2026-10-25 | $ 0,000000000000000000 | $ 94.608 | $ 0,00044054 |
| 2026-10-24 | $ 0,000000000000000000 | $ 69.831 | $ 0,00044059 |
| 2026-10-23 | $ 0,000000000000000000 | $ 74.120 | $ 0,00044457 |
| 2026-10-22 | $ 0,000000000000000000 | $ 83.133 | $ 0,00044092 |
| 2026-10-21 | $ 0,000000000000000000 | $ 128.578 | $ 0,00044737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
