One Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 72.982 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 75.446 | $ 0,00031589 |
| 2026-09-12 | $ 0,000000000000000000 | $ 110.070 | $ 0,00032294 |
| 2026-09-11 | $ 0,000000000000000000 | $ 94.335 | $ 0,00032392 |
| 2026-09-10 | $ 0,000000000000000000 | $ 90.865 | $ 0,00032888 |
| 2026-09-09 | $ 0,000000000000000000 | $ 112.302 | $ 0,00033092 |
| 2026-09-08 | $ 0,000000000000000000 | $ 76.989 | $ 0,00032897 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72.239 | $ 0,00032993 |
| 2026-09-06 | $ 0,000000000000000000 | $ 73.865 | $ 0,00031598 |
| 2026-09-05 | $ 0,000000000000000000 | $ 104.264 | $ 0,00031701 |
| 2026-09-04 | $ 0,000000000000000000 | $ 109.702 | $ 0,00031505 |
| 2026-09-03 | $ 0,000000000000000000 | $ 83.432 | $ 0,00032099 |
| 2026-09-02 | $ 0,000000000000000000 | $ 85.684 | $ 0,00031788 |
| 2026-09-01 | $ 0,000000000000000000 | $ 92.968 | $ 0,00031687 |
| 2026-08-31 | $ 0,000000000000000000 | $ 75.726 | $ 0,00031691 |
| 2026-08-30 | $ 0,000000000000000000 | $ 67.756 | $ 0,00031496 |
| 2026-08-29 | $ 0,000000000000000000 | $ 106.998 | $ 0,00031498 |
| 2026-08-28 | $ 0,000000000000000000 | $ 95.531 | $ 0,00031497 |
| 2026-08-27 | $ 0,000000000000000000 | $ 85.126 | $ 0,00031503 |
| 2026-08-26 | $ 0,000000000000000000 | $ 114.629 | $ 0,00031299 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
