Oneoneone Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 4.963.820 | $ 198.396 | N/A |
| 2026-08-13 | $ 4.967.934 | $ 737.949 | $ 1,28 |
| 2026-08-12 | $ 4.438.782 | $ 224.010 | $ 1,29 |
| 2026-08-11 | $ 3.971.754 | $ 57.348 | $ 1,15 |
| 2026-08-10 | $ 3.927.019 | $ 33.591 | $ 1,031 |
| 2026-08-09 | $ 3.904.996 | $ 114.770 | $ 1,021 |
| 2026-08-08 | $ 3.639.808 | $ 13.061,81 | $ 1,016 |
| 2026-08-07 | $ 3.641.557 | $ 190.375 | $ 0,948294 |
| 2026-08-06 | $ 3.797.809 | $ 36.179 | $ 0,949762 |
| 2026-08-05 | $ 3.793.949 | $ 11.926,73 | $ 0,991649 |
| 2026-08-04 | $ 3.690.068 | $ 16.175,06 | $ 0,991738 |
| 2026-08-03 | $ 3.766.956 | $ 59.263 | $ 0,965652 |
| 2026-08-02 | $ 3.778.045 | $ 148.194 | $ 0,986868 |
| 2026-08-01 | $ 3.938.720 | $ 169.711 | $ 0,990873 |
| 2026-07-31 | $ 3.865.640 | $ 8.343,96 | $ 1,034 |
| 2026-07-30 | $ 3.837.531 | $ 48.171 | $ 1,016 |
| 2026-07-29 | $ 3.997.616 | $ 34.776 | $ 1,010 |
| 2026-07-28 | $ 3.977.720 | $ 33.017 | $ 1,053 |
| 2026-07-27 | $ 4.293.427 | $ 152.180 | $ 1,049 |
| 2026-07-26 | $ 4.150.699 | $ 90.967 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
