Oneoneone Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 5.318.426 | $ 150.482 | N/A |
| 2026-06-28 | $ 5.771.894 | $ 33.962 | $ 1,45 |
| 2026-06-27 | $ 5.893.935 | $ 120.870 | $ 1,57 |
| 2026-06-26 | $ 5.855.158 | $ 102.353 | $ 1,61 |
| 2026-06-25 | $ 6.090.709 | $ 392.511 | $ 1,60 |
| 2026-06-24 | $ 6.398.483 | $ 342.894 | $ 1,67 |
| 2026-06-23 | $ 6.445.551 | $ 3.714.374 | $ 1,75 |
| 2026-06-22 | $ 7.446.165 | $ 1.112.763 | $ 1,78 |
| 2026-06-21 | $ 8.476.747 | $ 671.447 | $ 2,05 |
| 2026-06-20 | $ 8.150.913 | $ 269.516 | $ 2,33 |
| 2026-06-19 | $ 7.864.078 | $ 404.033 | $ 2,26 |
| 2026-06-18 | $ 7.368.355 | $ 1.504.285 | $ 2,18 |
| 2026-06-17 | $ 7.604.643 | $ 593.828 | $ 2,04 |
| 2026-06-16 | $ 7.427.664 | $ 905.904 | $ 2,11 |
| 2026-06-15 | $ 6.629.428 | $ 755.028 | $ 2,07 |
| 2026-06-14 | $ 6.568.748 | $ 955.945 | $ 1,83 |
| 2026-06-13 | $ 6.324.200 | $ 1.903.556 | $ 1,82 |
| 2026-06-12 | $ 6.085.657 | $ 1.040.774 | $ 1,77 |
| 2026-06-11 | $ 4.908.842 | $ 536.068 | $ 1,70 |
| 2026-06-10 | $ 4.564.076 | $ 515.242 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
