OnTact Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 227.335 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 211.244 | $ 0,01315501 |
| 2026-09-12 | $ 0,000000000000000000 | $ 228.693 | $ 0,01319569 |
| 2026-09-11 | $ 0,000000000000000000 | $ 227.105 | $ 0,01313945 |
| 2026-09-10 | $ 0,000000000000000000 | $ 232.246 | $ 0,01309839 |
| 2026-09-09 | $ 0,000000000000000000 | $ 179.495 | $ 0,01336469 |
| 2026-09-08 | $ 0,000000000000000000 | $ 190.951 | $ 0,01330521 |
| 2026-09-07 | $ 0,000000000000000000 | $ 244.183 | $ 0,01334703 |
| 2026-09-06 | $ 0,000000000000000000 | $ 245.228 | $ 0,01327858 |
| 2026-09-05 | $ 0,000000000000000000 | $ 236.160 | $ 0,01308325 |
| 2026-09-04 | $ 0,000000000000000000 | $ 191.363 | $ 0,01304159 |
| 2026-09-03 | $ 0,000000000000000000 | $ 220.998 | $ 0,01308411 |
| 2026-09-02 | $ 0,000000000000000000 | $ 235.630 | $ 0,01313055 |
| 2026-09-01 | $ 0,000000000000000000 | $ 226.422 | $ 0,01322348 |
| 2026-08-31 | $ 0,000000000000000000 | $ 232.703 | $ 0,01318666 |
| 2026-08-30 | $ 0,000000000000000000 | $ 236.596 | $ 0,01272396 |
| 2026-08-29 | $ 0,000000000000000000 | $ 248.910 | $ 0,01324539 |
| 2026-08-28 | $ 0,000000000000000000 | $ 298.245 | $ 0,01328005 |
| 2026-08-27 | $ 0,000000000000000000 | $ 278.337 | $ 0,01320703 |
| 2026-08-26 | $ 0,000000000000000000 | $ 141.223 | $ 0,01327791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
