OnTact Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 45.084 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 22.821 | $ 0,01525212 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.783 | $ 0,01557338 |
| 2026-07-26 | $ 0,000000000000000000 | $ 27.597 | $ 0,01566979 |
| 2026-07-25 | $ 0,000000000000000000 | $ 42.409 | $ 0,01575825 |
| 2026-07-24 | $ 0,000000000000000000 | $ 40.989 | $ 0,01556238 |
| 2026-07-23 | $ 0,000000000000000000 | $ 55.823 | $ 0,01550257 |
| 2026-07-22 | $ 0,000000000000000000 | $ 26.302 | $ 0,01570747 |
| 2026-07-21 | $ 0,000000000000000000 | $ 42.719 | $ 0,01543194 |
| 2026-07-20 | $ 0,000000000000000000 | $ 54.210 | $ 0,01556389 |
| 2026-07-19 | $ 0,000000000000000000 | $ 38.980 | $ 0,01566899 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50.781 | $ 0,01753857 |
| 2026-07-17 | $ 0,000000000000000000 | $ 41.608 | $ 0,01688863 |
| 2026-07-16 | $ 0,000000000000000000 | $ 36.555 | $ 0,01676093 |
| 2026-07-15 | $ 0,000000000000000000 | $ 44.337 | $ 0,01757805 |
| 2026-07-14 | $ 0,000000000000000000 | $ 45.410 | $ 0,01772829 |
| 2026-07-13 | $ 0,000000000000000000 | $ 43.256 | $ 0,01845122 |
| 2026-07-12 | $ 0,000000000000000000 | $ 50.966 | $ 0,01945254 |
| 2026-07-11 | $ 0,000000000000000000 | $ 54.122 | $ 0,01958600 |
| 2026-07-10 | $ 0,000000000000000000 | $ 35.393 | $ 0,01984408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
