Ontology Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 62.587.796 | $ 5.806.056 | N/A |
| 2026-05-14 | $ 61.923.875 | $ 12.694.743 | $ 0,062541 |
| 2026-05-13 | $ 62.594.825 | $ 7.868.206 | $ 0,062016 |
| 2026-05-12 | $ 65.260.001 | $ 7.667.746 | $ 0,062617 |
| 2026-05-11 | $ 66.526.018 | $ 9.474.502 | $ 0,065194 |
| 2026-05-10 | $ 64.723.678 | $ 7.974.055 | $ 0,066420 |
| 2026-05-09 | $ 64.670.025 | $ 10.739.107 | $ 0,064852 |
| 2026-05-08 | $ 63.928.182 | $ 14.772.266 | $ 0,064705 |
| 2026-05-07 | $ 63.396.963 | $ 26.327.709 | $ 0,063929 |
| 2026-05-06 | $ 71.450.026 | $ 11.675.181 | $ 0,063400 |
| 2026-05-05 | $ 71.678.129 | $ 8.525.234 | $ 0,071639 |
| 2026-05-04 | $ 69.574.252 | $ 6.733.813 | $ 0,071689 |
| 2026-05-03 | $ 71.207.714 | $ 4.992.284 | $ 0,069565 |
| 2026-05-02 | $ 71.760.917 | $ 5.338.966 | $ 0,071208 |
| 2026-05-01 | $ 70.744.964 | $ 7.899.102 | $ 0,071787 |
| 2026-04-30 | $ 70.728.407 | $ 11.091.007 | $ 0,070764 |
| 2026-04-29 | $ 72.715.793 | $ 7.967.871 | $ 0,070739 |
| 2026-04-28 | $ 71.258.617 | $ 7.019.692 | $ 0,072732 |
| 2026-04-27 | $ 72.235.378 | $ 7.456.997 | $ 0,071349 |
| 2026-04-26 | $ 74.393.673 | $ 6.796.541 | $ 0,072245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
