Onyxcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 155.727.671 | $ 7.929.021 | N/A |
| 2026-06-15 | $ 158.240.386 | $ 9.523.113 | $ 0,00403446 |
| 2026-06-14 | $ 155.169.718 | $ 6.358.828 | $ 0,00410810 |
| 2026-06-13 | $ 147.140.779 | $ 6.467.040 | $ 0,00402789 |
| 2026-06-12 | $ 148.456.249 | $ 8.081.484 | $ 0,00382092 |
| 2026-06-11 | $ 142.445.030 | $ 6.868.172 | $ 0,00385749 |
| 2026-06-10 | $ 147.547.853 | $ 13.207.218 | $ 0,00370112 |
| 2026-06-09 | $ 150.307.892 | $ 11.418.862 | $ 0,00383131 |
| 2026-06-08 | $ 145.872.320 | $ 7.690.598 | $ 0,00390347 |
| 2026-06-07 | $ 143.023.810 | $ 3.265.943 | $ 0,00378887 |
| 2026-06-06 | $ 143.970.047 | $ 5.803.553 | $ 0,00371604 |
| 2026-06-05 | $ 156.103.840 | $ 6.171.466 | $ 0,00375099 |
| 2026-06-04 | $ 162.292.210 | $ 4.332.207 | $ 0,00405813 |
| 2026-06-03 | $ 165.396.286 | $ 5.284.161 | $ 0,00420812 |
| 2026-06-02 | $ 170.216.090 | $ 9.242.202 | $ 0,00429931 |
| 2026-06-01 | $ 172.759.408 | $ 4.877.600 | $ 0,00445062 |
| 2026-05-31 | $ 173.185.936 | $ 3.809.476 | $ 0,00451468 |
| 2026-05-30 | $ 172.670.128 | $ 5.327.132 | $ 0,00452689 |
| 2026-05-29 | $ 172.387.515 | $ 8.274.524 | $ 0,00451285 |
| 2026-05-28 | $ 177.419.376 | $ 5.816.755 | $ 0,00450597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
