OOJU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 64.025 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 58.162 | $ 0,00931819 |
| 2026-03-22 | $ 0,000000000000000000 | $ 59.984 | $ 0,00956864 |
| 2026-03-21 | $ 0,000000000000000000 | $ 50.708 | $ 0,01033583 |
| 2026-03-20 | $ 0,000000000000000000 | $ 104.772 | $ 0,00898622 |
| 2026-03-19 | $ 0,000000000000000000 | $ 41.312 | $ 0,00865013 |
| 2026-03-18 | $ 0,000000000000000000 | $ 60.707 | $ 0,00892501 |
| 2026-03-17 | $ 0,000000000000000000 | $ 63.068 | $ 0,01366202 |
| 2026-03-16 | $ 0,000000000000000000 | $ 60.460 | $ 0,01373047 |
| 2026-03-15 | $ 0,000000000000000000 | $ 60.677 | $ 0,01333306 |
| 2026-03-14 | $ 0,000000000000000000 | $ 73.587 | $ 0,01318129 |
| 2026-03-13 | $ 0,000000000000000000 | $ 59.961 | $ 0,01322880 |
| 2026-03-12 | $ 0,000000000000000000 | $ 65.080 | $ 0,01340312 |
| 2026-03-11 | $ 0,000000000000000000 | $ 75.563 | $ 0,01342176 |
| 2026-03-10 | $ 0,000000000000000000 | $ 70.295 | $ 0,01444724 |
| 2026-03-09 | $ 0,000000000000000000 | $ 59.785 | $ 0,01493056 |
| 2026-03-08 | $ 0,000000000000000000 | $ 59.647 | $ 0,01484083 |
| 2026-03-07 | $ 0,000000000000000000 | $ 69.819 | $ 0,01548305 |
| 2026-03-06 | $ 0,000000000000000000 | $ 70.960 | $ 0,01580956 |
| 2026-03-05 | $ 0,000000000000000000 | $ 70.195 | $ 0,01628466 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
