opBNB Bridged USDT (opBNB) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 57.973.498 | $ 4.748,60 | N/A |
| 2026-04-13 | $ 57.859.821 | $ 3.929,47 | $ 1,001 |
| 2026-04-12 | $ 57.902.670 | $ 5.104,07 | $ 0,999601 |
| 2026-04-11 | $ 57.890.135 | $ 3.289,13 | $ 1,000 |
| 2026-04-10 | $ 58.357.312 | $ 12.803,19 | $ 1,000 |
| 2026-04-09 | $ 57.771.211 | $ 11.475,49 | $ 1,009 |
| 2026-04-08 | $ 57.470.430 | $ 23.261 | $ 0,999424 |
| 2026-04-07 | $ 57.483.541 | $ 9.283,16 | $ 0,995082 |
| 2026-04-06 | $ 57.691.977 | $ 7.644,04 | $ 0,995221 |
| 2026-04-05 | $ 57.787.821 | $ 4.781,17 | $ 0,998886 |
| 2026-04-04 | $ 57.735.878 | $ 12.136,07 | $ 1,001 |
| 2026-04-03 | $ 57.734.169 | $ 10.066,50 | $ 0,999238 |
| 2026-04-02 | $ 58.245.436 | $ 6.855,97 | $ 0,999970 |
| 2026-04-01 | $ 57.613.328 | $ 5.492,23 | $ 1,009 |
| 2026-03-31 | $ 57.621.728 | $ 6.942,57 | $ 0,999213 |
| 2026-03-30 | $ 57.571.156 | $ 7.903,56 | $ 0,999697 |
| 2026-03-29 | $ 57.558.456 | $ 3.394,62 | $ 0,999211 |
| 2026-03-28 | $ 57.605.948 | $ 35.196 | $ 0,999016 |
| 2026-03-27 | $ 57.526.816 | $ 8.913,35 | $ 0,999146 |
| 2026-03-26 | $ 57.605.241 | $ 11.754,39 | $ 0,999209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
