opBNB Bridged USDT (opBNB) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 58.659.520 | $ 2.324,81 | N/A |
| 2026-07-21 | $ 58.516.490 | $ 3.880,86 | $ 1,001 |
| 2026-07-20 | $ 58.617.194 | $ 3.688,61 | $ 0,999009 |
| 2026-07-19 | $ 58.708.202 | $ 4.794,51 | $ 1,001 |
| 2026-07-18 | $ 58.696.018 | $ 5.874,88 | $ 1,002 |
| 2026-07-17 | $ 59.072.040 | $ 6.345,96 | $ 1,002 |
| 2026-07-16 | $ 59.292.973 | $ 5.447,68 | $ 1,009 |
| 2026-07-15 | $ 59.088.491 | $ 4.503,45 | $ 1,012 |
| 2026-07-14 | $ 58.703.319 | $ 3.870,74 | $ 1,009 |
| 2026-07-13 | $ 57.327.510 | $ 7.546,51 | $ 1,002 |
| 2026-07-12 | $ 58.460.373 | $ 4.946,51 | $ 0,978811 |
| 2026-07-11 | $ 58.496.762 | $ 8.080,39 | $ 0,998156 |
| 2026-07-10 | $ 58.404.811 | $ 37.136 | $ 0,998795 |
| 2026-07-09 | $ 58.438.272 | $ 9.019,80 | $ 0,997229 |
| 2026-07-08 | $ 58.319.570 | $ 5.190,66 | $ 0,997810 |
| 2026-07-07 | $ 58.513.435 | $ 6.361,40 | $ 0,995789 |
| 2026-07-06 | $ 58.400.621 | $ 4.665,46 | $ 0,999122 |
| 2026-07-05 | $ 58.497.645 | $ 2.817,44 | $ 0,997160 |
| 2026-07-04 | $ 58.495.047 | $ 5.275,76 | $ 0,998829 |
| 2026-07-03 | $ 58.631.093 | $ 7.514,91 | $ 0,998785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
