opBNB Bridged USDT (opBNB) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 58.530.982 | $ 3.314,67 | N/A |
| 2026-09-04 | $ 58.506.863 | $ 2.741,25 | $ 1,000 |
| 2026-09-03 | $ 58.479.745 | $ 4.061,94 | $ 0,999979 |
| 2026-09-02 | $ 58.469.671 | $ 3.154,90 | $ 0,999686 |
| 2026-09-01 | $ 58.497.609 | $ 1.241,06 | $ 0,999616 |
| 2026-08-31 | $ 58.799.130 | $ 7.818,03 | $ 0,999768 |
| 2026-08-30 | $ 58.799.604 | $ 1.194,84 | $ 0,999896 |
| 2026-08-29 | $ 58.794.229 | $ 2.669,73 | $ 0,999981 |
| 2026-08-28 | $ 58.801.914 | $ 5.882,10 | $ 0,999938 |
| 2026-08-27 | $ 58.792.566 | $ 6.204,76 | $ 1,000 |
| 2026-08-26 | $ 58.777.203 | $ 3.799,88 | $ 0,999997 |
| 2026-08-25 | $ 58.765.635 | $ 4.433,04 | $ 0,999878 |
| 2026-08-24 | $ 58.753.292 | $ 2.808,07 | $ 0,999850 |
| 2026-08-23 | $ 58.741.269 | $ 3.770,24 | $ 0,999864 |
| 2026-08-22 | $ 58.725.815 | $ 4.407,53 | $ 0,999785 |
| 2026-08-21 | $ 58.709.435 | $ 6.490,64 | $ 0,999825 |
| 2026-08-20 | $ 58.692.724 | $ 3.078,08 | $ 0,999691 |
| 2026-08-19 | $ 58.679.789 | $ 2.826,18 | $ 0,999517 |
| 2026-08-18 | $ 58.668.485 | $ 2.552,67 | $ 0,999412 |
| 2026-08-17 | $ 58.662.281 | $ 3.855,11 | $ 0,999246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
