opBNB Bridged USDT (opBNB) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 58.462.550 | $ 10.852,59 | N/A |
| 2026-06-04 | $ 58.492.014 | $ 11.947,22 | $ 0,998831 |
| 2026-06-03 | $ 58.431.077 | $ 12.681,32 | $ 0,999521 |
| 2026-06-02 | $ 58.445.285 | $ 14.101,93 | $ 0,998479 |
| 2026-06-01 | $ 58.407.063 | $ 11.766,39 | $ 0,998784 |
| 2026-05-31 | $ 58.479.619 | $ 16.392,75 | $ 0,998159 |
| 2026-05-30 | $ 58.432.363 | $ 8.871,02 | $ 0,999411 |
| 2026-05-29 | $ 58.445.992 | $ 7.557,34 | $ 0,998544 |
| 2026-05-28 | $ 58.409.844 | $ 7.714,42 | $ 0,998813 |
| 2026-05-27 | $ 58.431.949 | $ 2.451,36 | $ 0,998337 |
| 2026-05-26 | $ 58.425.758 | $ 5.245,30 | $ 0,998880 |
| 2026-05-25 | $ 58.453.316 | $ 7.678,84 | $ 0,998919 |
| 2026-05-24 | $ 58.386.702 | $ 5.805,00 | $ 0,999566 |
| 2026-05-23 | $ 58.395.776 | $ 8.051,72 | $ 0,998445 |
| 2026-05-22 | $ 58.408.374 | $ 5.110,31 | $ 0,998664 |
| 2026-05-21 | $ 58.323.735 | $ 3.646,93 | $ 0,999084 |
| 2026-05-20 | $ 58.367.718 | $ 11.622,80 | $ 0,998100 |
| 2026-05-19 | $ 58.392.090 | $ 3.904,59 | $ 0,998952 |
| 2026-05-18 | $ 58.625.260 | $ 2.936,08 | $ 0,999648 |
| 2026-05-17 | $ 58.351.072 | $ 3.400,83 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
