Open Stablecoin Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 171.540 | $ 123,70 | N/A |
| 2026-06-01 | $ 172.269 | $ 8.094,67 | $ 0,386203 |
| 2026-05-31 | $ 178.568 | $ 4.098,92 | $ 0,387902 |
| 2026-05-30 | $ 179.068 | $ 744,96 | $ 0,384123 |
| 2026-05-29 | $ 178.103 | $ 5.710,43 | $ 0,376613 |
| 2026-05-28 | $ 176.180 | $ 12.094,89 | $ 0,376167 |
| 2026-05-27 | $ 182.154 | $ 12.498,87 | $ 0,384197 |
| 2026-05-26 | $ 177.498 | $ 2.804,65 | $ 0,392557 |
| 2026-05-25 | $ 174.858 | $ 8.018,54 | $ 0,406587 |
| 2026-05-24 | $ 168.577 | $ 12.443,06 | $ 0,406749 |
| 2026-05-23 | $ 168.693 | $ 865,90 | $ 0,410636 |
| 2026-05-22 | $ 174.809 | $ 5.015,86 | $ 0,396557 |
| 2026-05-21 | $ 177.649 | $ 288,22 | $ 0,412246 |
| 2026-05-20 | $ 176.355 | $ 7.422,63 | $ 0,407554 |
| 2026-05-19 | $ 185.947 | $ 10.139,30 | $ 0,404616 |
| 2026-05-18 | $ 184.044 | $ 39.720 | $ 0,401538 |
| 2026-05-17 | $ 195.897 | $ 12.230,89 | $ 0,410779 |
| 2026-05-16 | $ 192.627 | $ 4.183,28 | $ 0,406394 |
| 2026-05-15 | $ 194.968 | $ 28,01 | $ 0,425460 |
| 2026-05-14 | $ 191.654 | $ 1.089,08 | $ 0,439971 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
