OPEN xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 113,05 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 593,79 | $ 5,11 |
| 2026-03-25 | $ 0,000000000000000000 | $ 427,96 | $ 5,07 |
| 2026-03-24 | $ 0,000000000000000000 | $ 598,56 | $ 5,38 |
| 2026-03-23 | $ 0,000000000000000000 | $ 598,56 | $ 5,40 |
| 2026-03-22 | $ 0,000000000000000000 | $ 26,01 | $ 5,40 |
| 2026-03-21 | $ 0,000000000000000000 | $ 26,01 | $ 4,97 |
| 2026-03-20 | $ 0,000000000000000000 | $ 124,51 | $ 4,97 |
| 2026-03-19 | $ 0,000000000000000000 | $ 355,41 | $ 5,25 |
| 2026-03-18 | $ 0,000000000000000000 | $ 147,82 | $ 5,17 |
| 2026-03-17 | $ 0,000000000000000000 | $ 210,43 | $ 5,35 |
| 2026-03-16 | $ 0,000000000000000000 | $ 210,43 | $ 5,15 |
| 2026-03-15 | $ 0,000000000000000000 | $ 49,82 | $ 5,15 |
| 2026-03-14 | $ 0,000000000000000000 | $ 49,82 | $ 4,91 |
| 2026-03-13 | $ 0,000000000000000000 | $ 56,35 | $ 4,91 |
| 2026-03-12 | $ 0,000000000000000000 | $ 294,03 | $ 4,74 |
| 2026-03-11 | $ 0,000000000000000000 | $ 674,41 | $ 5,24 |
| 2026-03-10 | $ 0,000000000000000000 | $ 231,30 | $ 5,21 |
| 2026-03-09 | $ 0,000000000000000000 | $ 231,30 | $ 4,85 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7,00 | $ 4,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
