openagentmarket Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 66.888 | $ 4.308,80 | N/A |
| 2026-06-05 | $ 79.837 | $ 9.102,84 | $ 0,000000671254 |
| 2026-06-04 | $ 116.305 | $ 10.778,25 | $ 0,000000799571 |
| 2026-06-03 | $ 129.692 | $ 154.575 | $ 0,00000116 |
| 2026-06-02 | $ 102.162 | $ 21.812 | $ 0,00000130 |
| 2026-06-01 | $ 110.068 | $ 1.420,87 | $ 0,00000102 |
| 2026-05-31 | $ 115.772 | $ 3.502,18 | $ 0,00000110 |
| 2026-05-30 | $ 125.841 | $ 22.240 | $ 0,00000116 |
| 2026-05-29 | $ 105.678 | $ 5.277,93 | $ 0,00000126 |
| 2026-05-28 | $ 121.618 | $ 19.395,31 | $ 0,00000106 |
| 2026-05-27 | $ 154.078 | $ 39.149 | $ 0,00000122 |
| 2026-05-26 | $ 173.802 | $ 116.997 | $ 0,00000154 |
| 2026-05-25 | $ 221.368 | $ 55.497 | $ 0,00000174 |
| 2026-05-24 | $ 257.591 | $ 146.701 | $ 0,00000221 |
| 2026-05-23 | $ 201.782 | $ 84.406 | $ 0,00000258 |
| 2026-05-22 | $ 274.460 | $ 247.968 | $ 0,00000202 |
| 2026-05-21 | $ 191.159 | $ 406.208 | $ 0,00000268 |
| 2026-05-20 | $ 90.467 | $ 43.579 | $ 0,00000191 |
| 2026-05-19 | $ 70.442 | $ 10.865,67 | $ 0,000000904697 |
| 2026-05-18 | $ 99.385 | $ 22.636 | $ 0,000000704383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
