OpenAI PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.345.419 | $ 97.419 | N/A |
| 2026-03-25 | $ 1.333.218 | $ 357.220 | $ 1.173,07 |
| 2026-03-24 | $ 1.338.180 | $ 240.020 | $ 1.163,57 |
| 2026-03-23 | $ 1.332.783 | $ 223.921 | $ 1.166,91 |
| 2026-03-22 | $ 1.340.697 | $ 56.461 | $ 1.161,93 |
| 2026-03-21 | $ 1.332.267 | $ 128.558 | $ 1.171,20 |
| 2026-03-20 | $ 1.345.473 | $ 124.627 | $ 1.161,56 |
| 2026-03-19 | $ 1.338.742 | $ 77.504 | $ 1.173,05 |
| 2026-03-18 | $ 1.336.894 | $ 164.700 | $ 1.168,69 |
| 2026-03-17 | $ 1.336.413 | $ 434.311 | $ 1.165,63 |
| 2026-03-16 | $ 1.334.276 | $ 197.007 | $ 1.163,71 |
| 2026-03-15 | $ 1.335.219 | $ 78.938 | $ 1.163,46 |
| 2026-03-14 | $ 1.324.241 | $ 251.494 | $ 1.164,17 |
| 2026-03-13 | $ 1.309.254 | $ 102.248 | $ 1.154,59 |
| 2026-03-12 | $ 1.307.887 | $ 419.203 | $ 1.141,53 |
| 2026-03-11 | $ 1.325.681 | $ 605.065 | $ 1.144,09 |
| 2026-03-10 | $ 1.344.215 | $ 343.085 | $ 1.155,86 |
| 2026-03-09 | $ 1.344.922 | $ 230.660 | $ 1.172,02 |
| 2026-03-08 | $ 1.334.606 | $ 703.513 | $ 1.172,63 |
| 2026-03-07 | $ 1.343.234 | $ 589.738 | $ 1.163,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
