OpenChat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 13.663,36 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.334,80 | $ 0,058333 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11.491,91 | $ 0,057746 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.537,23 | $ 0,055658 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.831,11 | $ 0,060791 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.862,39 | $ 0,059627 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.413,32 | $ 0,058830 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12.591,83 | $ 0,060721 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.804,40 | $ 0,060031 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16.987,16 | $ 0,061766 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.825,64 | $ 0,060191 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.512,01 | $ 0,057567 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.006,80 | $ 0,057957 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.883,66 | $ 0,060736 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.641,78 | $ 0,060052 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.345,18 | $ 0,060163 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.547,67 | $ 0,062864 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.980,67 | $ 0,063321 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.688,35 | $ 0,066080 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.728,30 | $ 0,069829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
