OpenChat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 12.180,09 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 48.802 | $ 0,02846348 |
| 2026-10-18 | $ 0,000000000000000000 | $ 22.451 | $ 0,03448645 |
| 2026-10-17 | $ 0,000000000000000000 | $ 31.349 | $ 0,03281555 |
| 2026-10-16 | $ 0,000000000000000000 | $ 30.614 | $ 0,03938960 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13.939,83 | $ 0,03744120 |
| 2026-10-14 | $ 0,000000000000000000 | $ 30.179 | $ 0,04367515 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.426,06 | $ 0,04636124 |
| 2026-10-12 | $ 0,000000000000000000 | $ 22.066 | $ 0,04704592 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.865,44 | $ 0,054068 |
| 2026-10-10 | $ 0,000000000000000000 | $ 30.137 | $ 0,054428 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22.796 | $ 0,055348 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28.282 | $ 0,054219 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10.330,55 | $ 0,062580 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.154,96 | $ 0,067422 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.726 | $ 0,072402 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.447,40 | $ 0,073447 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.516,75 | $ 0,074843 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8.498,97 | $ 0,075818 |
| 2026-10-01 | $ 0,000000000000000000 | $ 51.244 | $ 0,077279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
