OpenChat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 5.249,05 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.797,92 | $ 0,073488 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.302,02 | $ 0,072234 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.268,35 | $ 0,069941 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.191,08 | $ 0,062568 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.138,73 | $ 0,063427 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.348,20 | $ 0,064013 |
| 2026-08-15 | $ 0,000000000000000000 | $ 697,38 | $ 0,063818 |
| 2026-08-14 | $ 0,000000000000000000 | $ 449,30 | $ 0,064918 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.903,01 | $ 0,063527 |
| 2026-08-12 | $ 0,000000000000000000 | $ 13.511,74 | $ 0,061873 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13.504,31 | $ 0,065849 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10.888,11 | $ 0,067769 |
| 2026-08-09 | $ 0,000000000000000000 | $ 20.366 | $ 0,067048 |
| 2026-08-08 | $ 0,000000000000000000 | $ 12.163,88 | $ 0,068072 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.065,73 | $ 0,058360 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.548,93 | $ 0,056454 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.236,54 | $ 0,056130 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.708,86 | $ 0,055242 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.394,67 | $ 0,052786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
