OpenDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 75.516 | $ 167,84 | N/A |
| 2026-05-20 | $ 77.192 | $ 973,24 | $ 0,000000001893 |
| 2026-05-19 | $ 69.095 | $ 259,27 | $ 0,000000001935 |
| 2026-05-18 | $ 68.841 | $ 256,13 | $ 0,000000001732 |
| 2026-05-17 | $ 75.524 | $ 385,56 | $ 0,000000001726 |
| 2026-05-16 | $ 75.052 | $ 200,60 | $ 0,000000001893 |
| 2026-05-15 | $ 79.802 | $ 82,47 | $ 0,000000001881 |
| 2026-05-14 | $ 78.588 | $ 594,58 | $ 0,000000002000 |
| 2026-05-13 | $ 87.317 | $ 416,06 | $ 0,000000001970 |
| 2026-05-12 | $ 90.505 | $ 612,55 | $ 0,000000002189 |
| 2026-05-11 | $ 103.028 | $ 339,19 | $ 0,000000002268 |
| 2026-05-10 | $ 98.655 | $ 1.558,00 | $ 0,000000002581 |
| 2026-05-09 | $ 88.566 | $ 145,78 | $ 0,000000002473 |
| 2026-05-08 | $ 89.353 | $ 147,55 | $ 0,000000002222 |
| 2026-05-07 | $ 93.284 | $ 1.693,14 | $ 0,000000002239 |
| 2026-05-06 | $ 79.990 | $ 75,97 | $ 0,000000002339 |
| 2026-05-05 | $ 79.420 | $ 32,53 | $ 0,000000002008 |
| 2026-05-04 | $ 79.345 | $ 62,71 | $ 0,000000001991 |
| 2026-05-03 | $ 78.881 | $ 1.039,58 | $ 0,000000001988 |
| 2026-05-02 | $ 95.102 | $ 133,01 | $ 0,000000001977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
