OpenDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 105.651 | $ 1.085,53 | N/A |
| 2026-04-04 | $ 85.485 | $ 416,25 | $ 0,000000002648 |
| 2026-04-03 | $ 82.796 | $ 1.092,06 | $ 0,000000002143 |
| 2026-04-02 | $ 105.183 | $ 51,58 | $ 0,000000002073 |
| 2026-04-01 | $ 103.910 | $ 350,21 | $ 0,000000002636 |
| 2026-03-31 | $ 97.421 | $ 2.554,13 | $ 0,000000002611 |
| 2026-03-30 | $ 68.483 | $ 1.591,19 | $ 0,000000002442 |
| 2026-03-29 | $ 75.565 | $ 212,25 | $ 0,000000001714 |
| 2026-03-28 | $ 81.267 | $ 70,55 | $ 0,000000001894 |
| 2026-03-27 | $ 82.206 | $ 1.182,49 | $ 0,000000002037 |
| 2026-03-26 | $ 102.593 | $ 576,43 | $ 0,000000002061 |
| 2026-03-25 | $ 105.927 | $ 278,37 | $ 0,000000002659 |
| 2026-03-24 | $ 103.443 | $ 1.032,93 | $ 0,000000002655 |
| 2026-03-23 | $ 109.949 | $ 757,31 | $ 0,000000002593 |
| 2026-03-22 | $ 129.000 | $ 604,25 | $ 0,000000002756 |
| 2026-03-21 | $ 123.484 | $ 446,74 | $ 0,000000003233 |
| 2026-03-20 | $ 157.907 | $ 1.013,04 | $ 0,000000003095 |
| 2026-03-19 | $ 155.855 | $ 899,77 | $ 0,000000003958 |
| 2026-03-18 | $ 163.943 | $ 2.678,45 | $ 0,000000003903 |
| 2026-03-17 | $ 136.338 | $ 11.143,59 | $ 0,000000004108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
