Opendoor Technologies (Dinari Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 1.825,54 | $ 1,51 | N/A |
| 2026-11-02 | $ 1.857,41 | $ 1,53 | $ 1,80 |
| 2026-10-31 | $ 1.806,25 | $ 31,32 | $ 1,83 |
| 2026-10-30 | $ 1.844,32 | $ 25,02 | $ 1,78 |
| 2026-10-29 | $ 1.884,71 | $ 8,83 | $ 1,85 |
| 2026-10-28 | $ 1.905,48 | $ 2,90 | $ 1,89 |
| 2026-10-27 | $ 1.918,82 | $ 6,99 | $ 1,92 |
| 2026-10-26 | $ 1.961,39 | $ 2,99 | $ 1,93 |
| 2026-10-24 | $ 1.965,98 | $ 4,92 | $ 1,98 |
| 2026-10-23 | $ 1.990,85 | $ 5,00 | $ 1,99 |
| 2026-10-13 | $ 2.074,62 | $ 2,55 | $ 2,02 |
| 2026-10-12 | $ 2.209,26 | $ 2,24 | $ 2,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
