Opendoor Technologies (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 19.220,53 | $ 20,52 | N/A |
| 2026-05-23 | $ 19.220,99 | $ 20,52 | $ 4,53 |
| 2026-05-22 | $ 18.511,49 | $ 5,29 | $ 4,53 |
| 2026-05-21 | $ 18.693,73 | $ 5,35 | $ 4,36 |
| 2026-05-20 | $ 18.279,44 | $ 1.154,81 | $ 4,40 |
| 2026-05-19 | $ 17.017,96 | $ 199,39 | $ 4,30 |
| 2026-05-18 | $ 17.017,96 | $ 199,39 | $ 4,28 |
| 2026-05-17 | $ 17.354,45 | $ 19,87 | $ 4,28 |
| 2026-05-16 | $ 17.352,63 | $ 70,53 | $ 4,37 |
| 2026-05-15 | $ 17.695,99 | $ 2.046,71 | $ 4,37 |
| 2026-05-14 | $ 16.154,38 | $ 9,94 | $ 4,46 |
| 2026-05-13 | $ 16.656,73 | $ 84,87 | $ 4,58 |
| 2026-05-12 | $ 17.042,00 | $ 332,78 | $ 4,72 |
| 2026-05-11 | $ 17.565,80 | $ 24,33 | $ 4,84 |
| 2026-05-10 | $ 17.565,80 | $ 24,33 | $ 5,01 |
| 2026-05-09 | $ 17.567,39 | $ 2.545,09 | $ 5,01 |
| 2026-05-08 | $ 16.376,23 | $ 19,73 | $ 5,01 |
| 2026-05-07 | $ 16.724,97 | $ 230,54 | $ 5,32 |
| 2026-05-06 | $ 15.895,42 | $ 30,35 | $ 5,44 |
| 2026-05-05 | $ 15.582,43 | $ 553,72 | $ 5,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
