Opendoor Technologies (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 13.863,27 | $ 49,06 | N/A |
| 2026-04-08 | $ 13.638,13 | $ 162,89 | $ 4,64 |
| 2026-04-07 | $ 13.742,25 | $ 287,74 | $ 4,55 |
| 2026-04-06 | $ 13.742,25 | $ 287,74 | $ 4,60 |
| 2026-04-05 | $ 14.091,34 | $ 51,00 | $ 4,60 |
| 2026-04-04 | $ 14.091,34 | $ 51,00 | $ 4,73 |
| 2026-04-03 | $ 14.092,42 | $ 317,25 | $ 4,73 |
| 2026-04-02 | $ 13.579,29 | $ 580,28 | $ 4,73 |
| 2026-04-01 | $ 13.320,64 | $ 66,22 | $ 4,56 |
| 2026-03-31 | $ 13.320,52 | $ 66,22 | $ 4,67 |
| 2026-03-29 | $ 13.616,46 | $ 96,21 | $ 4,67 |
| 2026-03-28 | $ 13.615,77 | $ 96,20 | $ 4,79 |
| 2026-03-27 | $ 14.601,88 | $ 2,55 | $ 4,79 |
| 2026-03-26 | $ 14.607,70 | $ 2,55 | $ 5,10 |
| 2026-03-25 | $ 14.827,89 | $ 1,12 | $ 5,10 |
| 2026-03-24 | $ 14.828,13 | $ 1,12 | $ 5,18 |
| 2026-03-20 | $ 14.586,45 | $ 100,60 | $ 5,18 |
| 2026-03-19 | $ 15.105,16 | $ 104,19 | $ 5,09 |
| 2026-03-18 | $ 16.045,51 | $ 3.148,44 | $ 5,27 |
| 2026-03-17 | $ 16.045,51 | $ 3.148,44 | $ 5,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
