OpenEden OpenDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 48.524.300 | $ 30,37 | N/A |
| 2026-03-23 | $ 49.245.475 | $ 6.526,99 | $ 0,995677 |
| 2026-03-22 | $ 49.353.149 | $ 4.700,89 | $ 0,995204 |
| 2026-03-21 | $ 49.364.535 | $ 475,95 | $ 0,998089 |
| 2026-03-20 | $ 49.304.497 | $ 634,55 | $ 0,998408 |
| 2026-03-19 | $ 49.325.958 | $ 1.036,29 | $ 0,996878 |
| 2026-03-18 | $ 49.398.986 | $ 186,00 | $ 0,997431 |
| 2026-03-17 | $ 48.947.492 | $ 29,15 | $ 0,997380 |
| 2026-03-16 | $ 48.864.619 | $ 56,89 | $ 0,997977 |
| 2026-03-15 | $ 48.857.847 | $ 108,98 | $ 0,996376 |
| 2026-03-14 | $ 48.929.195 | $ 31,29 | $ 0,996326 |
| 2026-03-13 | $ 50.050.155 | $ 5.609,93 | $ 0,997870 |
| 2026-03-12 | $ 55.798.814 | $ 23,79 | $ 0,998424 |
| 2026-03-11 | $ 57.301.528 | $ 302,57 | $ 0,997504 |
| 2026-03-10 | $ 57.923.193 | $ 185,80 | $ 0,996936 |
| 2026-03-09 | $ 58.843.246 | $ 661,68 | $ 0,995998 |
| 2026-03-08 | $ 59.190.188 | $ 753,43 | $ 0,997769 |
| 2026-03-07 | $ 59.217.907 | $ 18,41 | $ 0,997973 |
| 2026-03-06 | $ 59.166.658 | $ 11.406,43 | $ 0,998525 |
| 2026-03-05 | $ 60.675.388 | $ 18,97 | $ 0,993216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
