OpenEden OpenDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 31.174.581 | $ 50,85 | N/A |
| 2026-06-10 | $ 32.819.846 | $ 147,22 | $ 0,998253 |
| 2026-06-09 | $ 34.016.339 | $ 638,18 | $ 0,998366 |
| 2026-06-08 | $ 33.446.966 | $ 29,09 | $ 0,998398 |
| 2026-06-07 | $ 33.448.193 | $ 0,099981 | $ 0,998608 |
| 2026-06-06 | $ 33.434.804 | $ 69,33 | $ 0,998743 |
| 2026-06-05 | $ 33.115.679 | $ 8.864,12 | $ 0,998414 |
| 2026-06-04 | $ 33.123.856 | $ 999,78 | $ 0,998291 |
| 2026-06-03 | $ 33.085.704 | $ 14,99 | $ 0,998622 |
| 2026-06-02 | $ 33.072.380 | $ 930,78 | $ 0,997912 |
| 2026-06-01 | $ 33.242.706 | $ 1.249,58 | $ 0,997605 |
| 2026-05-31 | $ 33.243.101 | $ 1.249,59 | $ 0,998385 |
| 2026-05-30 | $ 33.188.060 | $ 3.667,40 | $ 0,998397 |
| 2026-05-29 | $ 33.206.206 | $ 5.975,59 | $ 0,996829 |
| 2026-05-28 | $ 33.030.634 | $ 1.877,59 | $ 0,997461 |
| 2026-05-27 | $ 33.005.414 | $ 779,96 | $ 0,998297 |
| 2026-05-26 | $ 32.954.129 | $ 3.607,31 | $ 0,997615 |
| 2026-05-25 | $ 33.159.902 | $ 58,95 | $ 0,996142 |
| 2026-05-24 | $ 33.144.341 | $ 1.503,36 | $ 0,998157 |
| 2026-05-23 | $ 33.118.438 | $ 41,93 | $ 0,997776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
