OpenKaito Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 16.858.979 | $ 64.623 | N/A |
| 2026-06-13 | $ 13.587.539 | $ 27.883 | $ 4,46 |
| 2026-06-12 | $ 13.687.340 | $ 6.234,07 | $ 3,63 |
| 2026-06-11 | $ 12.901.030 | $ 13.565,40 | $ 3,66 |
| 2026-06-10 | $ 13.240.598 | $ 52.739 | $ 3,45 |
| 2026-06-09 | $ 13.951.582 | $ 1.149.394 | $ 3,54 |
| 2026-06-08 | $ 13.812.168 | $ 34.795 | $ 3,74 |
| 2026-06-07 | $ 12.472.882 | $ 10.813,15 | $ 3,71 |
| 2026-06-06 | $ 12.593.116 | $ 9.936,67 | $ 3,35 |
| 2026-06-05 | $ 13.362.071 | $ 224.675 | $ 3,39 |
| 2026-06-04 | $ 15.255.969 | $ 22.379 | $ 3,60 |
| 2026-06-03 | $ 15.271.998 | $ 34.713 | $ 4,12 |
| 2026-06-02 | $ 17.121.992 | $ 11.539,18 | $ 4,11 |
| 2026-06-01 | $ 17.314.193 | $ 101.960 | $ 4,62 |
| 2026-05-31 | $ 17.438.719 | $ 8.296,76 | $ 4,69 |
| 2026-05-30 | $ 17.195.484 | $ 65.006 | $ 4,72 |
| 2026-05-29 | $ 17.931.392 | $ 45.820 | $ 4,66 |
| 2026-05-28 | $ 18.473.241 | $ 305.498 | $ 4,87 |
| 2026-05-27 | $ 20.038.724 | $ 70.007 | $ 5,02 |
| 2026-05-26 | $ 20.109.123 | $ 1.091.121 | $ 5,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
