OpenLeverage Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 117,04 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 36,81 | $ 0,00063168 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12,31 | $ 0,00063179 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,02 | $ 0,00064911 |
| 2026-07-25 | $ 0,000000000000000000 | $ 38,75 | $ 0,00065762 |
| 2026-07-24 | $ 0,000000000000000000 | $ 267,89 | $ 0,00062861 |
| 2026-07-23 | $ 0,000000000000000000 | $ 214,23 | $ 0,00065422 |
| 2026-07-22 | $ 0,000000000000000000 | $ 332,25 | $ 0,00065968 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.165,36 | $ 0,00068311 |
| 2026-07-20 | $ 0,000000000000000000 | $ 166,09 | $ 0,00068694 |
| 2026-07-19 | $ 0,000000000000000000 | $ 325,73 | $ 0,00064177 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.173,63 | $ 0,00068331 |
| 2026-07-17 | $ 0,000000000000000000 | $ 666,88 | $ 0,00068347 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.777,83 | $ 0,00067130 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.522,36 | $ 0,00069191 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.164,52 | $ 0,00062068 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.504,59 | $ 0,00073521 |
| 2026-07-12 | $ 0,000000000000000000 | $ 795,14 | $ 0,00075329 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.455,38 | $ 0,00069735 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.553,59 | $ 0,00073478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
