OpenState BGT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 7.224,11 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.085,54 | $ 0,482110 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.315,86 | $ 0,478206 |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.569,57 | $ 0,481585 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.854,05 | $ 0,487098 |
| 2026-03-21 | $ 0,000000000000000000 | $ 110.400 | $ 0,518973 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4.804,85 | $ 0,513806 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13.086,25 | $ 0,521810 |
| 2026-03-18 | $ 0,000000000000000000 | $ 14.943,91 | $ 0,533996 |
| 2026-03-17 | $ 0,000000000000000000 | $ 21.401 | $ 0,619294 |
| 2026-03-16 | $ 0,000000000000000000 | $ 18.700,66 | $ 0,630900 |
| 2026-03-15 | $ 0,000000000000000000 | $ 29.216 | $ 0,642550 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.047,44 | $ 0,608726 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.837,07 | $ 0,632379 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.580,76 | $ 0,572011 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.798,11 | $ 0,567904 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12.883,51 | $ 0,526593 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10.978,00 | $ 0,493990 |
| 2026-03-08 | $ 0,000000000000000000 | $ 23.625 | $ 0,509909 |
| 2026-03-07 | $ 0,000000000000000000 | $ 47.541 | $ 0,509367 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
