OpenState BGT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 308,88 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 848,04 | $ 0,116952 |
| 2026-08-04 | $ 0,000000000000000000 | $ 939,11 | $ 0,121872 |
| 2026-08-03 | $ 0,000000000000000000 | $ 844,52 | $ 0,125652 |
| 2026-08-02 | $ 0,000000000000000000 | $ 729,32 | $ 0,122779 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.135,02 | $ 0,119745 |
| 2026-07-31 | $ 0,000000000000000000 | $ 761,15 | $ 0,118089 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.055,34 | $ 0,117920 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.014,46 | $ 0,114053 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.131,12 | $ 0,135084 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.511,93 | $ 0,133833 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.703,14 | $ 0,141519 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.897,08 | $ 0,142489 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.002,75 | $ 0,127192 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.184,83 | $ 0,142525 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.173,78 | $ 0,165790 |
| 2026-07-17 | $ 0,000000000000000000 | $ 208,61 | $ 0,169110 |
| 2026-07-16 | $ 0,000000000000000000 | $ 17,83 | $ 0,065337 |
| 2026-07-15 | $ 0,000000000000000000 | $ 52,95 | $ 0,063388 |
| 2026-07-14 | $ 0,000000000000000000 | $ 52,15 | $ 0,091440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
