OpenUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 1.019.809 | $ 867.007 | N/A |
| 2026-03-30 | $ 947.361 | $ 424.072 | $ 0,999132 |
| 2026-03-29 | $ 941.396 | $ 347.382 | $ 0,999467 |
| 2026-03-28 | $ 947.192 | $ 688.502 | $ 0,999346 |
| 2026-03-27 | $ 862.686 | $ 817.934 | $ 0,999755 |
| 2026-03-26 | $ 861.521 | $ 832.354 | $ 0,999496 |
| 2026-03-25 | $ 952.524 | $ 859.149 | $ 0,999444 |
| 2026-03-24 | $ 952.638 | $ 1.345.748 | $ 0,999676 |
| 2026-03-23 | $ 953.121 | $ 808.888 | $ 0,999711 |
| 2026-03-22 | $ 952.706 | $ 256.208 | $ 0,999425 |
| 2026-03-21 | $ 873.130 | $ 948.411 | $ 0,999262 |
| 2026-03-20 | $ 873.167 | $ 652.790 | $ 0,999205 |
| 2026-03-19 | $ 871.448 | $ 1.024.161 | $ 0,999864 |
| 2026-03-18 | $ 882.234 | $ 944.487 | $ 0,999628 |
| 2026-03-17 | $ 883.767 | $ 1.119.673 | $ 0,999605 |
| 2026-03-16 | $ 846.129 | $ 514.797 | $ 1,000 |
| 2026-03-15 | $ 834.497 | $ 261.185 | $ 1,000 |
| 2026-03-14 | $ 828.951 | $ 1.078.369 | $ 1,000 |
| 2026-03-13 | $ 914.719 | $ 1.007.764 | $ 0,999869 |
| 2026-03-12 | $ 894.994 | $ 685.377 | $ 0,999734 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
