Openverse Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 5.816.900 | $ 223.448 | N/A |
| 2026-03-29 | $ 5.842.360 | $ 214.896 | $ 3,06 |
| 2026-03-28 | $ 5.936.620 | $ 215.939 | $ 3,07 |
| 2026-03-27 | $ 5.976.611 | $ 235.926 | $ 3,12 |
| 2026-03-26 | $ 6.118.108 | $ 300.938 | $ 3,15 |
| 2026-03-25 | $ 6.455.512 | $ 230.399 | $ 3,22 |
| 2026-03-24 | $ 6.572.389 | $ 249.291 | $ 3,40 |
| 2026-03-23 | $ 6.723.696 | $ 291.706 | $ 3,46 |
| 2026-03-22 | $ 6.798.697 | $ 318.110 | $ 3,54 |
| 2026-03-21 | $ 6.797.687 | $ 305.384 | $ 3,58 |
| 2026-03-20 | $ 6.887.492 | $ 227.227 | $ 3,58 |
| 2026-03-19 | $ 6.931.155 | $ 118.028 | $ 3,62 |
| 2026-03-18 | $ 6.912.527 | $ 125.529 | $ 3,65 |
| 2026-03-17 | $ 6.889.946 | $ 177.732 | $ 3,64 |
| 2026-03-16 | $ 6.883.707 | $ 117.813 | $ 3,66 |
| 2026-03-15 | $ 6.930.473 | $ 115.675 | $ 3,62 |
| 2026-03-14 | $ 6.801.439 | $ 136.479 | $ 3,65 |
| 2026-03-13 | $ 6.763.997 | $ 116.781 | $ 3,58 |
| 2026-03-12 | $ 6.777.706 | $ 116.650 | $ 3,56 |
| 2026-03-11 | $ 6.787.421 | $ 112.682 | $ 3,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
