Openverse Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.569.645 | $ 1.607.693 | N/A |
| 2026-06-01 | $ 3.608.880 | $ 952.913 | $ 1,35 |
| 2026-05-31 | $ 4.599.313 | $ 1.063.730 | $ 1,91 |
| 2026-05-30 | $ 4.949.494 | $ 1.220.030 | $ 2,42 |
| 2026-05-29 | $ 4.377.126 | $ 1.026.082 | $ 2,61 |
| 2026-05-28 | $ 4.743.867 | $ 737.368 | $ 2,28 |
| 2026-05-27 | $ 4.772.783 | $ 172.373 | $ 2,50 |
| 2026-05-26 | $ 4.765.938 | $ 26.739 | $ 2,51 |
| 2026-05-25 | $ 4.797.230 | $ 82.228 | $ 2,51 |
| 2026-05-24 | $ 4.899.484 | $ 18.804,78 | $ 2,52 |
| 2026-05-23 | $ 4.973.890 | $ 53.168 | $ 2,58 |
| 2026-05-22 | $ 5.060.174 | $ 47.626 | $ 2,62 |
| 2026-05-21 | $ 5.065.133 | $ 5.456,43 | $ 2,66 |
| 2026-05-20 | $ 5.086.351 | $ 57.321 | $ 2,67 |
| 2026-05-19 | $ 5.072.808 | $ 311.137 | $ 2,68 |
| 2026-05-18 | $ 5.155.272 | $ 965.304 | $ 2,67 |
| 2026-05-17 | $ 5.194.593 | $ 1.039.004 | $ 2,71 |
| 2026-05-16 | $ 5.226.386 | $ 1.202.581 | $ 2,73 |
| 2026-05-15 | $ 5.252.828 | $ 1.042.818 | $ 2,75 |
| 2026-05-14 | $ 5.277.822 | $ 890.069 | $ 2,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
