OpesAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 11,33 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 10,90 | $ 13,54 |
| 2026-08-13 | $ 0,000000000000000000 | $ 91,72 | $ 13,46 |
| 2026-08-12 | $ 0,000000000000000000 | $ 288,47 | $ 13,53 |
| 2026-08-11 | $ 0,000000000000000000 | $ 118,13 | $ 13,52 |
| 2026-08-10 | $ 0,000000000000000000 | $ 17,51 | $ 13,33 |
| 2026-08-08 | $ 0,000000000000000000 | $ 30,20 | $ 13,65 |
| 2026-08-07 | $ 0,000000000000000000 | $ 92,31 | $ 13,64 |
| 2026-08-05 | $ 0,000000000000000000 | $ 107,47 | $ 13,55 |
| 2026-08-04 | $ 0,000000000000000000 | $ 116,79 | $ 13,39 |
| 2026-08-03 | $ 0,000000000000000000 | $ 86,14 | $ 13,27 |
| 2026-08-02 | $ 0,000000000000000000 | $ 97,32 | $ 13,34 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,73 | $ 13,14 |
| 2026-07-31 | $ 0,000000000000000000 | $ 116,00 | $ 13,26 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,64 | $ 13,55 |
| 2026-07-29 | $ 0,000000000000000000 | $ 108,08 | $ 13,60 |
| 2026-07-28 | $ 0,000000000000000000 | $ 122,95 | $ 13,70 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,55 | $ 13,47 |
| 2026-07-26 | $ 0,000000000000000000 | $ 28,62 | $ 13,86 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,13 | $ 13,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
