OpesAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 299,93 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.794,31 | $ 19,79 |
| 2026-03-24 | $ 0,000000000000000000 | $ 44,18 | $ 19,55 |
| 2026-03-23 | $ 0,000000000000000000 | $ 118,74 | $ 19,01 |
| 2026-03-22 | $ 0,000000000000000000 | $ 121,11 | $ 18,98 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.238,69 | $ 18,97 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.309,42 | $ 18,95 |
| 2026-03-19 | $ 0,000000000000000000 | $ 131,78 | $ 18,81 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13,24 | $ 18,95 |
| 2026-03-17 | $ 0,000000000000000000 | $ 943,94 | $ 20,11 |
| 2026-03-16 | $ 0,000000000000000000 | $ 22,65 | $ 20,23 |
| 2026-03-15 | $ 0,000000000000000000 | $ 114,80 | $ 18,41 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6,42 | $ 18,32 |
| 2026-03-13 | $ 0,000000000000000000 | $ 14,11 | $ 17,61 |
| 2026-03-12 | $ 0,000000000000000000 | $ 40,62 | $ 17,56 |
| 2026-03-11 | $ 0,000000000000000000 | $ 135,00 | $ 17,49 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12,59 | $ 17,75 |
| 2026-03-09 | $ 0,000000000000000000 | $ 29,26 | $ 19,13 |
| 2026-03-08 | $ 0,000000000000000000 | $ 624,85 | $ 18,55 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.126,91 | $ 18,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
