Opinion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 18.228.232 | $ 62.101.828 | N/A |
| 2026-06-10 | $ 16.770.386 | $ 34.826.690 | $ 0,100128 |
| 2026-06-09 | $ 17.112.311 | $ 37.367.794 | $ 0,092283 |
| 2026-06-08 | $ 20.306.198 | $ 61.627.299 | $ 0,093971 |
| 2026-06-07 | $ 25.280.483 | $ 86.292.777 | $ 0,111728 |
| 2026-06-06 | $ 42.490.735 | $ 192.254.571 | $ 0,139330 |
| 2026-06-05 | $ 37.027.813 | $ 258.835.231 | $ 0,228298 |
| 2026-06-04 | $ 33.742.606 | $ 157.803.110 | $ 0,261526 |
| 2026-06-03 | $ 16.958.747 | $ 12.523.828 | $ 0,230446 |
| 2026-06-02 | $ 18.894.312 | $ 4.080.167 | $ 0,119457 |
| 2026-06-01 | $ 18.988.551 | $ 6.055.657 | $ 0,133386 |
| 2026-05-31 | $ 19.211.241 | $ 5.321.996 | $ 0,133690 |
| 2026-05-30 | $ 20.212.701 | $ 4.398.934 | $ 0,135285 |
| 2026-05-29 | $ 20.597.217 | $ 20.144.686 | $ 0,142480 |
| 2026-05-28 | $ 22.964.162 | $ 16.012.816 | $ 0,145028 |
| 2026-05-27 | $ 24.809.913 | $ 22.714.301 | $ 0,161938 |
| 2026-05-26 | $ 24.677.164 | $ 17.389.439 | $ 0,174525 |
| 2026-05-25 | $ 23.979.883 | $ 7.910.458 | $ 0,173740 |
| 2026-05-24 | $ 25.485.337 | $ 8.180.339 | $ 0,168813 |
| 2026-05-23 | $ 24.349.944 | $ 10.604.778 | $ 0,179580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
