Opinion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 47.581.152 | $ 25.506.577 | N/A |
| 2026-03-23 | $ 53.108.906 | $ 20.234.265 | $ 0,240017 |
| 2026-03-22 | $ 54.669.609 | $ 12.412.315 | $ 0,266853 |
| 2026-03-21 | $ 56.867.457 | $ 21.531.828 | $ 0,274256 |
| 2026-03-20 | $ 57.237.844 | $ 163.353.971 | $ 0,286136 |
| 2026-03-19 | $ 52.254.740 | $ 258.692.084 | $ 0,289110 |
| 2026-03-18 | $ 59.374.866 | $ 277.904.671 | $ 0,262866 |
| 2026-03-17 | $ 64.130.543 | $ 212.471.658 | $ 0,299297 |
| 2026-03-16 | $ 66.219.805 | $ 87.805.865 | $ 0,323628 |
| 2026-03-15 | $ 63.143.131 | $ 80.933.862 | $ 0,332971 |
| 2026-03-14 | $ 59.756.687 | $ 87.670.348 | $ 0,318124 |
| 2026-03-13 | $ 62.767.813 | $ 93.925.292 | $ 0,301583 |
| 2026-03-12 | $ 60.043.558 | $ 59.448.766 | $ 0,316263 |
| 2026-03-11 | $ 61.188.072 | $ 165.702.344 | $ 0,302456 |
| 2026-03-10 | $ 61.494.982 | $ 145.264.907 | $ 0,308237 |
| 2026-03-09 | $ 61.080.186 | $ 85.280.789 | $ 0,310002 |
| 2026-03-08 | $ 60.128.601 | $ 81.502.691 | $ 0,308007 |
| 2026-03-07 | $ 63.450.529 | $ 95.552.500 | $ 0,302887 |
| 2026-03-06 | $ 73.520.655 | $ 184.456.171 | $ 0,319631 |
| 2026-03-05 | $ 73.520.655 | $ 184.456.171 | $ 0,366843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
