Opus CASH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 289.887 | $ 4.932,71 | N/A |
| 2026-06-30 | $ 304.111 | $ 2.497,93 | $ 0,983509 |
| 2026-06-29 | $ 304.965 | $ 1.615,38 | $ 0,986270 |
| 2026-06-28 | $ 305.006 | $ 370,29 | $ 0,986403 |
| 2026-06-27 | $ 310.941 | $ 2.576,53 | $ 1,006 |
| 2026-06-26 | $ 301.721 | $ 6.135,71 | $ 0,975781 |
| 2026-06-25 | $ 305.080 | $ 14.939,71 | $ 0,986642 |
| 2026-06-24 | $ 305.707 | $ 16.122,52 | $ 0,988670 |
| 2026-06-23 | $ 315.554 | $ 132.032 | $ 1,021 |
| 2026-06-22 | $ 307.495 | $ 11.169,22 | $ 0,994452 |
| 2026-06-21 | $ 309.881 | $ 18.610,09 | $ 1,002 |
| 2026-06-20 | $ 310.584 | $ 32.796 | $ 1,004 |
| 2026-06-19 | $ 306.623 | $ 17.276,77 | $ 0,991633 |
| 2026-06-18 | $ 311.742 | $ 4.448,76 | $ 1,008 |
| 2026-06-17 | $ 300.761 | $ 1.857,10 | $ 0,972675 |
| 2026-06-16 | $ 316.803 | $ 6.092,57 | $ 1,025 |
| 2026-06-15 | $ 313.449 | $ 33.070 | $ 1,014 |
| 2026-06-14 | $ 318.018 | $ 3.157,09 | $ 1,028 |
| 2026-06-13 | $ 303.015 | $ 6.959,07 | $ 0,979965 |
| 2026-06-12 | $ 302.595 | $ 2.479,23 | $ 0,978606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
