Opus CASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 321.287 | $ 9.043,80 | N/A |
| 2026-03-31 | $ 317.799 | $ 22.073 | $ 0,998115 |
| 2026-03-30 | $ 317.921 | $ 11.138,90 | $ 0,998332 |
| 2026-03-29 | $ 317.703 | $ 1.819,16 | $ 0,998787 |
| 2026-03-28 | $ 318.042 | $ 16.011,92 | $ 0,997941 |
| 2026-03-27 | $ 326.248 | $ 7.177,58 | $ 0,999192 |
| 2026-03-26 | $ 326.277 | $ 27.673 | $ 0,997988 |
| 2026-03-25 | $ 321.582 | $ 12.757,70 | $ 0,998176 |
| 2026-03-24 | $ 321.527 | $ 46.058 | $ 0,998363 |
| 2026-03-23 | $ 332.444 | $ 39.627 | $ 0,998305 |
| 2026-03-22 | $ 340.897 | $ 12.604,28 | $ 0,998114 |
| 2026-03-21 | $ 340.888 | $ 11.013,43 | $ 0,997731 |
| 2026-03-20 | $ 340.790 | $ 2.056,51 | $ 0,997776 |
| 2026-03-19 | $ 340.981 | $ 24.443 | $ 0,997706 |
| 2026-03-18 | $ 341.136 | $ 44.063 | $ 0,997879 |
| 2026-03-17 | $ 338.478 | $ 74.134 | $ 0,997905 |
| 2026-03-16 | $ 338.983 | $ 24.764 | $ 0,997878 |
| 2026-03-15 | $ 339.070 | $ 27.283 | $ 0,997806 |
| 2026-03-14 | $ 338.889 | $ 6.939,10 | $ 0,997958 |
| 2026-03-13 | $ 340.271 | $ 15.883,33 | $ 0,997725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
