Opus CASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 308.689 | $ 4.921,30 | N/A |
| 2026-05-15 | $ 308.658 | $ 8.708,39 | $ 0,998312 |
| 2026-05-14 | $ 309.432 | $ 1.699,67 | $ 0,998215 |
| 2026-05-13 | $ 308.711 | $ 2.756,20 | $ 1,001 |
| 2026-05-12 | $ 308.750 | $ 5.827,43 | $ 0,998362 |
| 2026-05-11 | $ 308.665 | $ 11.642,78 | $ 0,998510 |
| 2026-05-10 | $ 308.732 | $ 167.586 | $ 0,998179 |
| 2026-05-09 | $ 308.784 | $ 54.480 | $ 0,998454 |
| 2026-05-08 | $ 308.718 | $ 6.139,01 | $ 0,998606 |
| 2026-05-07 | $ 308.812 | $ 66.866 | $ 0,998539 |
| 2026-05-06 | $ 308.159 | $ 8.412,38 | $ 0,998692 |
| 2026-05-05 | $ 308.770 | $ 10.084,77 | $ 0,996599 |
| 2026-05-04 | $ 308.740 | $ 3.388,44 | $ 0,998578 |
| 2026-05-03 | $ 308.769 | $ 8.850,72 | $ 0,998479 |
| 2026-05-02 | $ 308.836 | $ 3.209,50 | $ 0,998576 |
| 2026-05-01 | $ 308.764 | $ 2.157,93 | $ 0,998694 |
| 2026-04-30 | $ 308.762 | $ 19.312,38 | $ 0,998558 |
| 2026-04-29 | $ 308.850 | $ 801,27 | $ 0,998503 |
| 2026-04-28 | $ 308.754 | $ 1.728,74 | $ 0,998919 |
| 2026-04-27 | $ 308.824 | $ 146,22 | $ 0,998524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
