Opyn Squeeth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 1.421,52 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 5,57 | $ 69,08 |
| 2026-05-16 | $ 0,000000000000000000 | $ 18,90 | $ 70,86 |
| 2026-05-15 | $ 0,000000000000000000 | $ 22,87 | $ 72,43 |
| 2026-05-14 | $ 0,000000000000000000 | $ 15,45 | $ 74,44 |
| 2026-05-13 | $ 0,000000000000000000 | $ 15,45 | $ 73,06 |
| 2026-05-11 | $ 0,000000000000000000 | $ 25,81 | $ 73,06 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10,24 | $ 76,59 |
| 2026-05-09 | $ 0,000000000000000000 | $ 18,96 | $ 75,26 |
| 2026-05-08 | $ 0,000000000000000000 | $ 81,77 | $ 74,54 |
| 2026-05-07 | $ 0,000000000000000000 | $ 48,71 | $ 74,24 |
| 2026-05-06 | $ 0,000000000000000000 | $ 13,61 | $ 76,24 |
| 2026-05-05 | $ 0,000000000000000000 | $ 96,95 | $ 76,49 |
| 2026-05-04 | $ 0,000000000000000000 | $ 96,95 | $ 75,86 |
| 2026-05-03 | $ 0,000000000000000000 | $ 3,22 | $ 75,86 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3,21 | $ 74,70 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3,21 | $ 74,45 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2,18 | $ 74,45 |
| 2026-04-29 | $ 0,000000000000000000 | $ 939,07 | $ 75,81 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3,13 | $ 74,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
