Opyn Squeeth Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 4,05 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 7,88 | $ 87,61 |
| 2026-09-27 | $ 0,000000000000000000 | $ 25,16 | $ 88,19 |
| 2026-09-26 | $ 0,000000000000000000 | $ 51,18 | $ 87,94 |
| 2026-09-25 | $ 0,000000000000000000 | $ 28,09 | $ 86,39 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,94 | $ 86,78 |
| 2026-09-23 | $ 0,000000000000000000 | $ 86,97 | $ 86,97 |
| 2026-09-22 | $ 0,000000000000000000 | $ 29,14 | $ 89,21 |
| 2026-09-21 | $ 0,000000000000000000 | $ 597,49 | $ 89,99 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,17 | $ 85,70 |
| 2026-09-19 | $ 0,000000000000000000 | $ 29,69 | $ 83,74 |
| 2026-09-18 | $ 0,000000000000000000 | $ 51,82 | $ 85,45 |
| 2026-09-17 | $ 0,000000000000000000 | $ 28,99 | $ 80,03 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,79 | $ 78,74 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,099 | $ 80,41 |
| 2026-09-12 | $ 0,000000000000000000 | $ 40,74 | $ 80,79 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,55 | $ 82,49 |
| 2026-09-08 | $ 0,000000000000000000 | $ 98,38 | $ 80,61 |
| 2026-09-07 | $ 0,000000000000000000 | $ 123,09 | $ 80,91 |
| 2026-09-06 | $ 0,000000000000000000 | $ 59,60 | $ 81,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
