Oracle (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 5.310.646 | $ 1.101.712 | N/A |
| 2026-10-25 | $ 5.297.914 | $ 1.064.727 | $ 126,94 |
| 2026-10-24 | $ 5.511.109 | $ 1.419.846 | $ 126,41 |
| 2026-10-23 | $ 5.183.255 | $ 1.793.666 | $ 126,46 |
| 2026-10-22 | $ 4.844.758 | $ 1.327.167 | $ 125,34 |
| 2026-10-21 | $ 5.251.574 | $ 1.646.877 | $ 128,26 |
| 2026-10-20 | $ 4.980.113 | $ 2.637.389 | $ 133,44 |
| 2026-10-19 | $ 3.661.806 | $ 1.780.346 | $ 129,66 |
| 2026-10-18 | $ 3.716.216 | $ 1.173.077 | $ 130,90 |
| 2026-10-17 | $ 3.793.542 | $ 1.362.137 | $ 127,54 |
| 2026-10-16 | $ 3.790.751 | $ 1.467.799 | $ 128,01 |
| 2026-10-15 | $ 3.895.861 | $ 1.920.929 | $ 133,39 |
| 2026-10-14 | $ 3.915.820 | $ 1.366.820 | $ 127,66 |
| 2026-10-13 | $ 3.865.548 | $ 1.212.545 | $ 143,34 |
| 2026-10-12 | $ 4.013.153 | $ 1.065.002 | $ 137,13 |
| 2026-10-11 | $ 3.983.360 | $ 1.044.643 | $ 142,51 |
| 2026-10-10 | $ 4.023.849 | $ 1.605.700 | $ 141,54 |
| 2026-10-09 | $ 3.696.984 | $ 2.359.519 | $ 141,74 |
| 2026-10-08 | $ 3.786.921 | $ 1.711.736 | $ 136,09 |
| 2026-10-07 | $ 3.777.035 | $ 1.326.609 | $ 143,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
