Oracle Meta Technologies Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 38.759 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 40.391 | $ 0,00178271 |
| 2026-10-05 | $ 0,000000000000000000 | $ 42.489 | $ 0,00176180 |
| 2026-10-04 | $ 0,000000000000000000 | $ 39.684 | $ 0,00183772 |
| 2026-10-03 | $ 0,000000000000000000 | $ 45.558 | $ 0,00180666 |
| 2026-10-02 | $ 0,000000000000000000 | $ 45.260 | $ 0,00197367 |
| 2026-10-01 | $ 0,000000000000000000 | $ 44.226 | $ 0,00207041 |
| 2026-09-30 | $ 0,000000000000000000 | $ 40.531 | $ 0,00201904 |
| 2026-09-29 | $ 0,000000000000000000 | $ 36.791 | $ 0,00194234 |
| 2026-09-28 | $ 0,000000000000000000 | $ 38.500 | $ 0,00208431 |
| 2026-09-27 | $ 0,000000000000000000 | $ 36.728 | $ 0,00208948 |
| 2026-09-26 | $ 0,000000000000000000 | $ 33.128 | $ 0,00199961 |
| 2026-09-25 | $ 0,000000000000000000 | $ 47.819 | $ 0,00191969 |
| 2026-09-24 | $ 0,000000000000000000 | $ 41.170 | $ 0,00264919 |
| 2026-09-23 | $ 0,000000000000000000 | $ 34.361 | $ 0,00261948 |
| 2026-09-22 | $ 0,000000000000000000 | $ 34.076 | $ 0,00262961 |
| 2026-09-21 | $ 0,000000000000000000 | $ 36.597 | $ 0,00258956 |
| 2026-09-20 | $ 0,000000000000000000 | $ 43.056 | $ 0,00296930 |
| 2026-09-19 | $ 0,000000000000000000 | $ 40.837 | $ 0,00324889 |
| 2026-09-18 | $ 0,000000000000000000 | $ 27.354 | $ 0,00317915 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
