Oracle Meta Technologies Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 61.407 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 57.670 | $ 0,01741550 |
| 2026-04-13 | $ 0,000000000000000000 | $ 59.613 | $ 0,01734449 |
| 2026-04-12 | $ 0,000000000000000000 | $ 58.374 | $ 0,01721166 |
| 2026-04-11 | $ 0,000000000000000000 | $ 58.563 | $ 0,01726430 |
| 2026-04-10 | $ 0,000000000000000000 | $ 61.584 | $ 0,01710400 |
| 2026-04-09 | $ 0,000000000000000000 | $ 61.270 | $ 0,01741974 |
| 2026-04-08 | $ 0,000000000000000000 | $ 63.349 | $ 0,01791916 |
| 2026-04-07 | $ 0,000000000000000000 | $ 62.624 | $ 0,01800673 |
| 2026-04-06 | $ 0,000000000000000000 | $ 63.641 | $ 0,01808855 |
| 2026-04-05 | $ 0,000000000000000000 | $ 63.751 | $ 0,01865246 |
| 2026-04-04 | $ 0,000000000000000000 | $ 61.931 | $ 0,01840755 |
| 2026-04-03 | $ 0,000000000000000000 | $ 66.990 | $ 0,01805763 |
| 2026-04-02 | $ 0,000000000000000000 | $ 63.861 | $ 0,01821962 |
| 2026-04-01 | $ 0,000000000000000000 | $ 65.340 | $ 0,01826802 |
| 2026-03-31 | $ 0,000000000000000000 | $ 64.205 | $ 0,01840287 |
| 2026-03-30 | $ 0,000000000000000000 | $ 66.298 | $ 0,01823416 |
| 2026-03-29 | $ 0,000000000000000000 | $ 61.301 | $ 0,01818500 |
| 2026-03-28 | $ 0,000000000000000000 | $ 65.178 | $ 0,01838528 |
| 2026-03-27 | $ 0,000000000000000000 | $ 65.876 | $ 0,01865584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
