Oracle (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 2.522.102 | $ 2.058.047 | N/A |
| 2026-04-13 | $ 1.940.001 | $ 1.478.520 | $ 159,15 |
| 2026-04-12 | $ 1.996.837 | $ 1.449.881 | $ 136,20 |
| 2026-04-11 | $ 1.975.017 | $ 1.544.645 | $ 139,67 |
| 2026-04-10 | $ 1.915.503 | $ 1.476.595 | $ 138,65 |
| 2026-04-09 | $ 2.013.599 | $ 1.694.933 | $ 137,51 |
| 2026-04-08 | $ 2.019.375 | $ 1.572.467 | $ 144,33 |
| 2026-04-07 | $ 1.967.479 | $ 1.558.027 | $ 146,91 |
| 2026-04-06 | $ 1.963.024 | $ 1.483.935 | $ 144,70 |
| 2026-04-05 | $ 1.964.556 | $ 1.549.694 | $ 144,71 |
| 2026-04-04 | $ 1.966.765 | $ 1.547.971 | $ 145,11 |
| 2026-04-03 | $ 1.958.363 | $ 1.654.436 | $ 145,33 |
| 2026-04-02 | $ 2.011.968 | $ 1.243.477 | $ 145,56 |
| 2026-04-01 | $ 2.065.143 | $ 809.817 | $ 146,23 |
| 2026-03-31 | $ 1.905.004 | $ 733.806 | $ 146,74 |
| 2026-03-30 | $ 1.970.345 | $ 740.430 | $ 138,87 |
| 2026-03-29 | $ 1.973.084 | $ 708.841 | $ 144,87 |
| 2026-03-28 | $ 1.907.869 | $ 743.327 | $ 144,49 |
| 2026-03-27 | $ 1.923.067 | $ 725.164 | $ 140,01 |
| 2026-03-26 | $ 1.938.066 | $ 779.885 | $ 143,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
