Oracle (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 16.297.141 | $ 2.493.944 | N/A |
| 2026-05-29 | $ 13.814.305 | $ 3.186.410 | $ 230,20 |
| 2026-05-28 | $ 12.584.569 | $ 3.809.104 | $ 211,54 |
| 2026-05-27 | $ 12.820.012 | $ 3.969.263 | $ 192,57 |
| 2026-05-26 | $ 13.328.977 | $ 1.992.012 | $ 193,60 |
| 2026-05-25 | $ 13.362.435 | $ 2.047.585 | $ 195,17 |
| 2026-05-24 | $ 13.322.724 | $ 2.063.168 | $ 195,70 |
| 2026-05-23 | $ 13.223.080 | $ 1.952.055 | $ 195,15 |
| 2026-05-22 | $ 13.592.096 | $ 3.416.361 | $ 193,60 |
| 2026-05-21 | $ 12.001.297 | $ 3.423.820 | $ 191,86 |
| 2026-05-20 | $ 11.777.777 | $ 1.984.011 | $ 187,00 |
| 2026-05-19 | $ 11.858.401 | $ 3.300.434 | $ 183,23 |
| 2026-05-18 | $ 11.354.394 | $ 1.934.281 | $ 186,99 |
| 2026-05-17 | $ 11.395.433 | $ 2.059.231 | $ 192,20 |
| 2026-05-16 | $ 11.367.403 | $ 5.464.593 | $ 192,90 |
| 2026-05-15 | $ 13.768.819 | $ 2.906.007 | $ 192,44 |
| 2026-05-14 | $ 12.912.800 | $ 2.869.833 | $ 197,33 |
| 2026-05-13 | $ 12.447.385 | $ 2.793.469 | $ 191,33 |
| 2026-05-12 | $ 12.640.437 | $ 4.657.639 | $ 187,27 |
| 2026-05-11 | $ 10.763.560 | $ 2.093.120 | $ 194,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
