Oracle xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 1.005.062 | $ 2.167,17 | N/A |
| 2026-04-08 | $ 1.002.180 | $ 3.382,31 | $ 144,78 |
| 2026-04-07 | $ 1.029.287 | $ 1.639,78 | $ 145,00 |
| 2026-04-06 | $ 1.050.140 | $ 62,55 | $ 149,18 |
| 2026-04-05 | $ 1.028.251 | $ 997,48 | $ 152,40 |
| 2026-04-04 | $ 1.019.618 | $ 15,77 | $ 149,22 |
| 2026-04-03 | $ 1.013.741 | $ 5.110,90 | $ 147,97 |
| 2026-04-02 | $ 1.004.515 | $ 5.934,70 | $ 147,11 |
| 2026-04-01 | $ 1.017.540 | $ 2.474,50 | $ 145,78 |
| 2026-03-31 | $ 979.215 | $ 615,48 | $ 147,17 |
| 2026-03-30 | $ 993.065 | $ 1,20 | $ 141,83 |
| 2026-03-29 | $ 992.941 | $ 92,72 | $ 143,84 |
| 2026-03-28 | $ 953.419 | $ 2.348,67 | $ 143,82 |
| 2026-03-27 | $ 991.490 | $ 4.606,90 | $ 138,10 |
| 2026-03-26 | $ 1.004.928 | $ 1.321,46 | $ 143,78 |
| 2026-03-25 | $ 1.022.269 | $ 2.303,94 | $ 146,83 |
| 2026-03-24 | $ 1.041.300 | $ 3.228,27 | $ 149,42 |
| 2026-03-23 | $ 1.018.583 | $ 127,35 | $ 152,18 |
| 2026-03-22 | $ 1.037.430 | $ 18,20 | $ 149,00 |
| 2026-03-21 | $ 1.031.249 | $ 2.488,65 | $ 151,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
