Oracle xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 1.634.930 | $ 271,18 | N/A |
| 2026-05-24 | $ 1.628.686 | $ 393,32 | $ 188,82 |
| 2026-05-23 | $ 1.663.210 | $ 35.818 | $ 188,12 |
| 2026-05-22 | $ 1.625.236 | $ 18.227,38 | $ 192,14 |
| 2026-05-21 | $ 1.599.600 | $ 7.529,77 | $ 190,11 |
| 2026-05-20 | $ 1.545.852 | $ 8.195,50 | $ 187,34 |
| 2026-05-19 | $ 1.599.107 | $ 25.101 | $ 180,99 |
| 2026-05-18 | $ 1.795.371 | $ 553,96 | $ 187,23 |
| 2026-05-17 | $ 1.707.058 | $ 375,04 | $ 207,55 |
| 2026-05-16 | $ 1.667.032 | $ 8.926,12 | $ 199,27 |
| 2026-05-15 | $ 1.681.657 | $ 15.771,90 | $ 194,60 |
| 2026-05-14 | $ 1.649.053 | $ 5.339,40 | $ 196,36 |
| 2026-05-13 | $ 1.612.504 | $ 15.010,23 | $ 191,31 |
| 2026-05-12 | $ 1.639.755 | $ 9.266,11 | $ 187,07 |
| 2026-05-11 | $ 1.658.031 | $ 457,53 | $ 193,72 |
| 2026-05-10 | $ 1.666.211 | $ 1.205,79 | $ 196,00 |
| 2026-05-09 | $ 1.654.039 | $ 8.018,25 | $ 196,97 |
| 2026-05-08 | $ 1.239.832 | $ 27.268 | $ 195,53 |
| 2026-05-07 | $ 1.271.673 | $ 16.918,86 | $ 188,38 |
| 2026-05-06 | $ 1.212.923 | $ 2.960,11 | $ 193,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
